UNTR

25,900.00

Perubahan Harian:

-0.29%

Tahunan:

25.73%

Harga Hari Tahun
Adaro Energy 1,410.00 -5.00 -0.35% 3.30%
Astra International 6,800.00 125.00 1.87% -2.86%
Keppel Corporation 5.73 0.03 0.53% -15.61%
Jardine Cycle 23.18 0.63 2.79% -24.69%
Gudang Garam Tbk 41,075.00 0 0% -28.38%
Hanjaya 1,480.00 0 0% -31.48%
Indofood Cbp 9,575.00 -100.00 -1.03% -18.51%
Pt Vale Ind 6,725.00 75.00 1.13% 100.15%
Indofood Sukses 6,775.00 25.00 0.37% -15.84%
Indocement Tung 15,325.00 -300.00 -1.92% -16.49%
Jasa Marga (persero) 4,780.00 -50.00 -1.04% -3.82%
Kalbe Farma 1,655.00 65.00 4.09% 4.09%
Perusahaan Gas 1,765.00 30.00 1.73% -7.59%
Bukit Asam (Persero) 2,860.00 -20.00 -0.69% 15.32%
Sembcorp Marine 0.17 -0.002 -1.18% -86.75%
Semen Indonesia 12,250.00 -200.00 -1.61% -5.59%
Telekomunikasi 3,480.00 10.00 0.29% -9.84%
Tenaga Nasional BHD 9.88 -0.08 -0.80% -23.29%
Sembcorp Industries 1.79 0 0% -20.09%
Unilever Ind 7,325.00 -75.00 -1.01% -11.75%

Harga Hari Tahun
JCI 6413 -15.87 -0.25% 2.89%