United Tractors - Harga Saham

Harga Saham
25,225.00
Perubahan Harian
-575.00 -2.23%
Bulanan
4.34%
Tahunan
-6.40%
Q3 Perkiraan
25,443.96

Harga Chg Hari Tahun Tanggal
Adaro Energy 1,740.00 -35.00 -1.97% -50.14% 2025-08-25
Astra International 5,750.00 50.00 0.88% 11.65% 2025-08-25
Keppel Corporation 8.40 0.04 0.48% 36.36% 2025-08-25
Bayan Resources 18,325.00 125.00 0.69% 9.24% 2025-08-25
Jardine Cycle 28.82 -0.04 -0.14% 3.86% 2025-08-25
Gudang Garam Tbk 8,875.00 -25.00 -0.28% -44.18% 2025-08-25
Hanjaya 535.00 0 0% -25.69% 2025-08-25
Indofood Cbp 9,500.00 -75.00 -0.78% -16.67% 2025-08-25
Pt Vale Ind 3,690.00 0 0% -3.15% 2025-08-25
Indofood Sukses 7,700.00 -150.00 -1.91% 12.41% 2025-08-25
Indocement Tung 6,850.00 250.00 3.79% -2.84% 2025-08-25
Jasa Marga (persero) 3,430.00 120.00 3.63% -36.77% 2025-08-25
Kalbe Farma 1,300.00 -55.00 -4.06% -24.86% 2025-08-25
Perusahaan Gas 1,720.00 0 0% 2.38% 2025-08-25
Bukit Asam (Persero) 2,420.00 0 0% -12.64% 2025-08-25
Seatrium Limited 2.35 0.03 1.29% 60.96% 2025-08-25
Semen Indonesia 2,810.00 60.00 2.18% -29.93% 2025-08-25
Telekomunikasi 3,310.00 70.00 2.16% 11.07% 2025-08-25
Tenaga Nasional BHD 13.72 0.16 1.18% -1.44% 2025-08-25
Sembcorp Industries 6.11 -0.01 -0.16% 29.45% 2025-08-25
Unilever Ind 1,775.00 5.00 0.28% -24.47% 2025-08-25

Harga Hari Tahun Tanggal
JCI 7927 68.06 0.87% 4.22% 2025-08-25