United Tractors - Harga Saham

Harga Saham
23,650.00
Perubahan Harian
-400.00 -1.66%
Bulanan
-3.17%
Tahunan
0.53%
Q1 Perkiraan
23,898.49


Harga Chg Hari Tahun Tanggal
Adaro Energy 1,915.00 -85.00 -4.25% -26.35% 2025-03-10
Astra International 4,770.00 -160.00 -3.25% -7.38% 2025-03-10
Keppel Corporation 6.74 -0.03 -0.44% -6.13% 2025-03-10
Bayan Resources 19,800.00 50.00 0.25% 1.67% 2025-03-10
Jardine Cycle 25.47 -0.13 -0.51% 6.35% 2025-03-10
Gudang Garam Tbk 10,250.00 -275.00 -2.61% -48.49% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.06% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.17% 2025-03-10
Pt Vale Ind 2,800.00 -300.00 -9.68% -34.88% 2025-03-10
Indofood Sukses 7,550.00 300.00 4.14% 19.84% 2025-03-10
Indocement Tung 4,730.00 140.00 3.05% -44.52% 2025-03-10
Jasa Marga (persero) 3,850.00 -10.00 -0.26% -26.67% 2025-03-10
Kalbe Farma 1,080.00 -80.00 -6.90% -24.21% 2025-03-10
Perusahaan Gas 1,485.00 -25.00 -1.66% 27.47% 2025-03-10
Bukit Asam (Persero) 2,510.00 -40.00 -1.57% -10.36% 2025-03-10
Seatrium Limited 2.13 0.03 1.43% 17.03% 2025-03-10
Semen Indonesia 2,440.00 80.00 3.39% -57.57% 2025-03-10
Telekomunikasi 2,390.00 -20.00 -0.83% -38.72% 2025-03-10
Tenaga Nasional BHD 13.54 -0.20 -1.46% 20.46% 2025-03-10
Sembcorp Industries 6.22 -0.08 -1.27% 22.68% 2025-03-10
Unilever Ind 1,180.00 -20.00 -1.67% -56.62% 2025-03-10

Harga Hari Tahun Tanggal
JCI 6598 -37.79 -0.57% -11.09% 2025-03-10