United Tractors - Harga Saham

Grafik
Quotes

UNTR

25,900.00

Perubahan Harian:

-75.00 -0.29%

Tahunan:

25.73%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADRO	Adaro Energy	1,410.00		-5.00	-0.35%	3.30%	2021-01-21
ASII	Astra International	6,800.00		125.00	1.87%	-2.86%	2021-01-21
BN4	Keppel Corporation	5.73		0.03	0.53%	-15.61%	2021-01-21
C07	Jardine Cycle	23.18		0.63	2.79%	-24.69%	2021-01-21
GGRM	Gudang Garam Tbk	41,075.00		0	0%	-28.38%	2021-01-21
HMSP	Hanjaya	1,480.00		0	0%	-31.48%	2021-01-21
ICBP	Indofood Cbp	9,575.00		-100.00	-1.03%	-18.51%	2021-01-21
INCO	Pt Vale Ind	6,725.00		75.00	1.13%	100.15%	2021-01-21
INDF	Indofood Sukses	6,775.00		25.00	0.37%	-15.84%	2021-01-21
INTP	Indocement Tung	15,325.00		-300.00	-1.92%	-16.49%	2021-01-21
JSMR	Jasa Marga (persero)	4,780.00		-50.00	-1.04%	-3.82%	2021-01-21
KLBF	Kalbe Farma	1,655.00		65.00	4.09%	4.09%	2021-01-21
PGAS	Perusahaan Gas	1,765.00		30.00	1.73%	-7.59%	2021-01-21
PTBA	Bukit Asam (Persero)	2,860.00		-20.00	-0.69%	15.32%	2021-01-21
S51	Sembcorp Marine	0.17		-0.002	-1.18%	-86.75%	2021-01-21
SMGR	Semen Indonesia	12,250.00		-200.00	-1.61%	-5.59%	2021-01-21
TLKM	Telekomunikasi	3,480.00		10.00	0.29%	-9.84%	2021-01-21
TNB	Tenaga Nasional BHD	9.88		-0.08	-0.80%	-23.29%	2021-01-21
U96	Sembcorp Industries	1.79		0	0%	-20.09%	2021-01-21
UNVR	Unilever Ind	7,325.00		-75.00	-1.01%	-11.75%	2021-01-21

		Harga			Hari	Tahun	Tanggal
JCI	JCI	6413		-15.87	-0.25%	2.89%	2021-01-21

UNTR:IJ

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21662	0.0051	0.42%
GBPUSD	1.37315	0.0060	0.44%
AUDUSD	0.77639	0.0002	0.02%
NZDUSD	0.72167	0.0025	0.35%
USDJPY	103.50	0.0350	-0.03%
USDCNY	6.46368	0.0022	0.03%
USDCHF	0.88499	0.0041	-0.46%
USDCAD	1.26401	0.0015	0.12%
USDMXN	19.7151	0.1314	0.67%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.093	0.3816	-0.42%
BTCUSD	30,849.62	4,647	-13.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,165	51	-0.16%
S&P 500	3,850.82	1	-0.03%
NASDAQ 100	13,388	91	0.69%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4840	0.06	-2.17%
Gasoline	1.5410	0.00	-0.19%
Heating oil	1.5980	0.00	-0.15%
Gold	1,869.73	1.18	-0.06%
Silver	25.920	0.11	0.44%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,366.7500	9.25	-0.67%
Wheat	659.2500	8.50	-1.27%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]