Harga Hari Tahun Tanggal
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
BN4 Keppel Corporation 7.34 -0.07 -0.94% 32.01% 2024-03-28
BYAN Bayan Resources 19,000.00 50.00 0.26% -4.52% 2024-03-28
C07 Jardine Cycle 24.17 0.17 0.71% -19.41% 2024-03-28
GGRM Gudang Garam Tbk 19,900.00 -125.00 -0.62% -24.76% 2024-03-28
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
INCO Pt Vale Ind 4,070.00 0 0% -38.33% 2024-03-28
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
INTP Indocement Tung 8,750.00 0 0% -17.65% 2024-03-28
JSMR Jasa Marga (persero) 5,550.00 -125.00 -2.20% 71.83% 2024-03-28
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PTBA Bukit Asam (Persero) 2,970.00 20.00 0.68% -24.04% 2024-03-28
S51 Sembcorp Marine 0.08 0 0% -31.30% 2024-03-28
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
TLKM Telekomunikasi 3,470.00 -20.00 -0.57% -15.37% 2024-03-28
TNB Tenaga Nasional BHD 11.38 0.14 1.25% 23.97% 2024-03-29
U96 Sembcorp Industries 5.40 -0.01 -0.18% 25.58% 2024-03-28
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28

Harga Hari Tahun Tanggal
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28