United Tractors - Harga Saham

Harga Saham
21,975.00
Perubahan Harian
375.00 1.74%
Bulanan
2.33%
Tahunan
-6.69%
Q3 Perkiraan
20,866.87

Harga Chg Hari Tahun Tanggal
Adaro Energy 1,740.00 -5.00 -0.29% -40.00% 2025-07-09
Astra International 4,720.00 60.00 1.29% 3.96% 2025-07-09
Keppel Corporation 7.77 0.07 0.91% 16.32% 2025-07-09
Bayan Resources 19,675.00 -300.00 -1.50% 6.64% 2025-07-09
Jardine Cycle 25.35 0.39 1.56% -1.74% 2025-07-09
Gudang Garam Tbk 8,675.00 -250.00 -2.80% -49.86% 2025-07-09
Hanjaya 600.00 -10.00 -1.64% -17.24% 2025-07-09
Indofood Cbp 10,525.00 25.00 0.24% 2.18% 2025-07-09
Pt Vale Ind 3,310.00 -10.00 -0.30% -16.83% 2025-07-09
Indofood Sukses 8,175.00 150.00 1.87% 36.25% 2025-07-09
Indocement Tung 5,475.00 0 0% -25.26% 2025-07-09
Jasa Marga (persero) 3,670.00 70.00 1.94% -28.39% 2025-07-09
Kalbe Farma 1,510.00 10.00 0.67% -1.31% 2025-07-09
Perusahaan Gas 1,565.00 -10.00 -0.63% 2.96% 2025-07-09
Bukit Asam (Persero) 2,390.00 -10.00 -0.42% -5.91% 2025-07-09
Seatrium Limited 2.10 0.04 1.94% 51.08% 2025-07-09
Semen Indonesia 2,730.00 50.00 1.87% -32.59% 2025-07-09
Telekomunikasi 2,670.00 20.00 0.75% -15.51% 2025-07-09
Tenaga Nasional BHD 14.00 0.14 1.01% -2.78% 2025-07-09
Sembcorp Industries 7.44 -0.03 -0.40% 54.36% 2025-07-09
Unilever Ind 1,515.00 -5.00 -0.33% -48.82% 2025-07-09

Harga Hari Tahun Tanggal
JCI 6944 39.53 0.57% -4.71% 2025-07-09