Bank Central Asia - Harga Saham


Harga Chg Hari Tahun Tanggal
Absa 17,539.00 109.00 0.63% 8.69% 2025-07-23
Akbank 67.55 -0.05 -0.07% 0.07% 2025-07-23
Astra International 5,000.00 50.00 1.01% 10.38% 2025-07-24
Axis Bank 1,104.80 6.80 0.62% -10.85% 2025-07-23
Bank Negara 4,230.00 130.00 3.17% -17.06% 2025-07-24
Bank Rakyat Indo 3,800.00 -40.00 -1.04% -22.61% 2025-07-23
Bank Danamon Indo 2,430.00 10.00 0.41% -6.18% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.68 0.01 0.15% -7.22% 2025-07-24
DBS Holdings 49.00 0.87 1.81% 34.10% 2025-07-24
Genting Singapore 0.76 0.01 0.67% -10.12% 2025-07-24
Hong Leong Bank BHD 19.28 0.12 0.63% 2.01% 2025-07-24
Jasa Marga (persero) 3,600.00 30.00 0.84% -33.95% 2025-07-23
Maybank 9.59 0 0% -5.24% 2025-07-24
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Oversea-Chinese 17.27 0.06 0.35% 15.98% 2025-07-24
Public Bank BHD 4.29 0 0% 1.90% 2025-07-24
Rhb Capital Berhad 6.22 -0.03 -0.48% 9.12% 2025-07-24
SGX 15.93 0.14 0.89% 64.06% 2025-07-24
United Overseas Bank 37.27 0.04 0.11% 14.68% 2025-07-24
Turkiye Vakiflar Bankasi Tao 28.42 0.18 0.64% 27.67% 2025-07-23

Harga Hari Tahun Tanggal
JCI 7526 56.99 0.76% 3.95% 2025-07-24