Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Bank Central Asia - Harga Saham
Grafik
Quotes
BBCA
35,200.00
Perubahan Harian:
-400.00
-1.12%
Tahunan:
3.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABG
Absa Group Ltd
11,724.00
24.00
0.21%
-18.75%
2021-01-18
AKBNK
Akbank
7.06
0.06
0.86%
-20.67%
2021-01-19
ASII
Astra International
6,700.00
25.00
0.37%
-4.29%
2021-01-19
AXSB
Axis Bank
665.30
8.30
1.26%
-8.51%
2021-01-19
BBNI
Bank Negara
6,275.00
-25.00
-0.40%
-16.89%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BDMN
Bank Danamon Indo
3,280.00
-50.00
-1.50%
-15.46%
2021-01-19
BMRI
Bank Mandiri
6,875.00
-50.00
-0.72%
-9.84%
2021-01-19
CIMB
Cimb Group Holdin
4.00
0
0%
-21.88%
2021-01-19
D05
Dbs Group Holdings
26.65
0.24
0.91%
1.02%
2021-01-19
G13
Genting Singapore
0.88
-0.01
-0.57%
-7.41%
2021-01-19
HLBK
Hong Leong Bank BHD
17.60
0.16
0.92%
4.14%
2021-01-19
JSMR
Jasa Marga (persero)
4,800.00
-120.00
-2.44%
-4.95%
2021-01-19
MAY
Malayan Banking BHD
8.17
0.09
1.11%
-5.00%
2021-01-19
NBAD
National Bank
15.00
-0.10
-0.66%
-4.82%
2021-01-19
O39
Oversea-chinese
10.66
0.08
0.76%
-4.57%
2021-01-19
PBK
Public Bank BHD
21.04
0.06
0.29%
8.01%
2021-01-19
RHBC
Rhb Capital Berhad
5.32
-0.05
-0.93%
-9.06%
2021-01-19
S68
SGX
9.97
0.11
1.12%
13.42%
2021-01-19
SANMEXB
Santander México
20.68
-0.54
-2.54%
-26.20%
2021-01-18
U11
United Overseas Bank
23.99
0.12
0.50%
-9.98%
2021-01-19
VAKBN
Vakifbank
4.76
0.02
0.42%
-29.48%
2021-01-19
Harga
Hari
Tahun
Tanggal
JCI
JCI
6321
-67.98
-1.06%
1.23%
2021-01-19
BBCA:IJ
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35983
0.0019
0.14%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71216
0.0008
0.12%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.49082
0.0054
-0.08%
USDCHF
0.88933
0.0017
-0.19%
USDCAD
1.27421
0.0008
-0.06%
USDMXN
19.7049
0.0027
0.01%
USDINR
73.2340
0.0530
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8194
0.1708
-0.23%
DXY
90.615
0.1504
-0.17%
BTCUSD
37,225.00
608
1.66%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,979
147
0.48%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,921
99
0.77%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,742
22
0.32%
DAX
13,873
25
0.18%
CAC 40
5,623
6
0.10%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,262
7
0.08%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,307
742
1.53%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.2900
0.54
0.99%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5941
0.01
0.38%
Gold
1,843.66
6.77
0.37%
Silver
25.241
0.09
-0.35%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.7500
11.25
-0.80%
Wheat
688.0000
16.25
2.42%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]