Harga Saham
8,400.00
Perubahan Harian
-100.00 -1.18%
Bulanan
-3.17%
Tahunan
-17.44%
Q3 Perkiraan
8,245.51

Harga Chg Hari Tahun Tanggal
Absa 17,670.00 31.00 0.18% 11.84% 2025-07-29
Akbank 67.65 0.50 0.74% 4.64% 2025-07-29
Astra International 5,100.00 0 0% 12.33% 2025-07-29
Axis Bank 1,063.50 -10.10 -0.94% -9.10% 2025-07-29
Bank Negara 4,150.00 -60.00 -1.43% -16.16% 2025-07-29
Bank Rakyat Indo 3,920.00 -20.00 -0.51% -16.06% 2025-07-29
Bank Danamon Indo 2,440.00 0 0% -5.06% 2025-07-29
Bank Mandiri 4,690.00 -10.00 -0.21% -27.57% 2025-07-29
Cimb Holdin 6.67 -0.08 -1.19% -7.87% 2025-07-29
DBS Holdings 48.60 -0.06 -0.12% 32.93% 2025-07-29
Genting Singapore 0.75 0 0% -12.35% 2025-07-29
Hong Leong Bank BHD 19.16 0.02 0.10% -0.21% 2025-07-29
Jasa Marga (persero) 3,640.00 -10.00 -0.27% -31.64% 2025-07-29
Maybank 9.53 -0.01 -0.10% -5.46% 2025-07-29
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Oversea-Chinese 17.04 -0.06 -0.35% 15.14% 2025-07-29
Public Bank BHD 4.23 -0.02 -0.47% -0.24% 2025-07-29
Rhb Capital Berhad 6.24 -0.04 -0.64% 9.47% 2025-07-29
SGX 15.75 -0.03 -0.19% 62.87% 2025-07-29
United Overseas Bank 36.80 -0.10 -0.27% 14.07% 2025-07-29
Turkiye Vakiflar Bankasi Tao 28.24 0.04 0.14% 35.38% 2025-07-29

Harga Hari Tahun Tanggal
JCI 7670 55.49 0.73% 5.92% 2025-07-29