Bank Central Asia - Harga Saham

Grafik
Quotes

BBCA

35,200.00

Perubahan Harian:

-400.00 -1.12%

Tahunan:

3.00%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABG	Absa Group Ltd	11,724.00		24.00	0.21%	-18.75%	2021-01-18
AKBNK	Akbank	7.06		0.06	0.86%	-20.67%	2021-01-19
ASII	Astra International	6,700.00		25.00	0.37%	-4.29%	2021-01-19
AXSB	Axis Bank	665.30		8.30	1.26%	-8.51%	2021-01-19
BBNI	Bank Negara	6,275.00		-25.00	-0.40%	-16.89%	2021-01-19
BBRI	Bank Rakyat Indo	4,620.00		0	0%	-0.86%	2021-01-19
BDMN	Bank Danamon Indo	3,280.00		-50.00	-1.50%	-15.46%	2021-01-19
BMRI	Bank Mandiri	6,875.00		-50.00	-0.72%	-9.84%	2021-01-19
CIMB	Cimb Group Holdin	4.00		0	0%	-21.88%	2021-01-19
D05	Dbs Group Holdings	26.65		0.24	0.91%	1.02%	2021-01-19
G13	Genting Singapore	0.88		-0.01	-0.57%	-7.41%	2021-01-19
HLBK	Hong Leong Bank BHD	17.60		0.16	0.92%	4.14%	2021-01-19
JSMR	Jasa Marga (persero)	4,800.00		-120.00	-2.44%	-4.95%	2021-01-19
MAY	Malayan Banking BHD	8.17		0.09	1.11%	-5.00%	2021-01-19
NBAD	National Bank	15.00		-0.10	-0.66%	-4.82%	2021-01-19
O39	Oversea-chinese	10.66		0.08	0.76%	-4.57%	2021-01-19
PBK	Public Bank BHD	21.04		0.06	0.29%	8.01%	2021-01-19
RHBC	Rhb Capital Berhad	5.32		-0.05	-0.93%	-9.06%	2021-01-19
S68	SGX	9.97		0.11	1.12%	13.42%	2021-01-19
SANMEXB	Santander México	20.68		-0.54	-2.54%	-26.20%	2021-01-18
U11	United Overseas Bank	23.99		0.12	0.50%	-9.98%	2021-01-19
VAKBN	Vakifbank	4.76		0.02	0.42%	-29.48%	2021-01-19

		Harga			Hari	Tahun	Tanggal
JCI	JCI	6321		-67.98	-1.06%	1.23%	2021-01-19

BBCA:IJ

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.21119	0.0036	0.30%
GBPUSD	1.35983	0.0019	0.14%
AUDUSD	0.77038	0.0019	0.25%
NZDUSD	0.71216	0.0008	0.12%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.49082	0.0054	-0.08%
USDCHF	0.88933	0.0017	-0.19%
USDCAD	1.27421	0.0008	-0.06%
USDMXN	19.7049	0.0027	0.01%
USDINR	73.2340	0.0530	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8194	0.1708	-0.23%
DXY	90.615	0.1504	-0.17%
BTCUSD	37,225.00	608	1.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,979	147	0.48%
S&P 500	3,792.58	16	0.43%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,742	22	0.32%
DAX	13,873	25	0.18%
CAC 40	5,623	6	0.10%
FTSE MIB	22,644	145	0.64%
IBEX 35	8,262	7	0.08%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,307	742	1.53%
MOEX	3,473	1	0.03%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5300	0.44	0.84%
Brent	55.2900	0.54	0.99%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5941	0.01	0.38%
Gold	1,843.66	6.77	0.37%
Silver	25.241	0.09	-0.35%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.7500	11.25	-0.80%
Wheat	688.0000	16.25	2.42%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]