Bank Mandiri - Harga Saham


Harga Chg Hari Tahun Tanggal
Absa 17,770.00 -173.00 -0.96% 20.26% 2025-08-05
Astra International 4,900.00 -125.00 -2.49% 5.83% 2025-08-06
Axis Bank 1,072.20 3.60 0.34% -4.79% 2025-08-05
Bank Central Asia 8,425.00 150.00 1.81% -14.68% 2025-08-05
Bank Negara 4,220.00 210.00 5.24% -14.92% 2025-08-05
Bank Rakyat Indo 3,720.00 -20.00 -0.53% -19.13% 2025-08-06
Bank Danamon Indo 2,480.00 30.00 1.22% -2.75% 2025-08-05
Cimb Holdin 6.81 0.06 0.89% -5.42% 2025-08-06
DBS Holdings 48.85 0.61 1.26% 45.17% 2025-08-06
Garanti Bankasi 150.00 -1.80 -1.19% 27.88% 2025-08-05
Banorte 170.39 1.98 1.18% 28.20% 2025-08-06
Hong Leong Bank BHD 19.30 0.20 1.05% -0.52% 2025-08-06
Turkiye Is Bankasi 15.16 0.02 0.13% 9.06% 2025-08-05
Maybank 9.67 0.01 0.10% -4.26% 2025-08-06
Bank Mayapada Internasional 187.00 4.00 2.19% -28.63% 2025-08-05
First Abu Dhabi Bank Pjsc 17.58 -0.12 -0.68% 34.20% 2025-08-04
Oversea-Chinese 17.04 0.06 0.35% 21.11% 2025-08-06
Public Bank BHD 4.24 -0.05 -1.17% -0.93% 2025-08-04
Rhb Capital Berhad 6.26 0.06 0.97% 9.82% 2025-08-06
SGX 16.28 -0.01 -0.06% 66.29% 2025-08-06
United Overseas Bank 36.45 0.08 0.22% 22.15% 2025-08-06
Turkiye Vakiflar Bankasi Tao 29.30 0.44 1.52% 45.63% 2025-08-04

Harga Hari Tahun Tanggal
JCI 7504 -11.44 -0.15% 4.04% 2025-08-06