Hanjaya - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumber Alfaria 2,180.00 -100.00 -4.39% -23.24% 2025-07-30
Astra International 5,000.00 -100.00 -1.96% 6.61% 2025-08-01
Pt Xl Axiata Tbk 2,570.00 50.00 1.98% 18.43% 2025-08-01
Wilmar International 2.93 -0.02 -0.68% -8.15% 2025-08-01
Gudang Garam Tbk 8,900.00 75.00 0.85% -43.49% 2025-08-01
Indofood Cbp 9,925.00 125.00 1.28% -9.77% 2025-08-01
Ihh Healthcare 6.68 0.03 0.45% 6.88% 2025-08-01
Indofood Sukses 8,375.00 75.00 0.90% 38.43% 2025-07-30
Indocement Tung 5,475.00 225.00 4.29% -24.48% 2025-08-01
ITC 411.95 4.35 1.07% -16.84% 2025-07-31
Kalbe Farma 1,485.00 -5.00 -0.34% -5.11% 2025-07-30
Mayora Indah 2,250.00 20.00 0.90% -13.79% 2025-08-01
Perusahaan Gas 1,620.00 -10.00 -0.61% 1.89% 2025-08-01
Semen Indonesia 2,510.00 50.00 2.03% -35.81% 2025-08-01
Thai Beverage PCL 0.47 0 0% -7.00% 2025-08-01
Telekomunikasi 2,980.00 100.00 3.47% 3.47% 2025-08-01
United Tractors 24,375.00 225.00 0.93% -5.52% 2025-07-30
Unilever Ind 1,530.00 -25.00 -1.61% -37.30% 2025-07-30

Harga Hari Tahun Tanggal
JCI 7538 53.43 0.71% 3.14% 2025-08-01