Hanjaya - Harga Saham

Harga Saham
625.00
Perubahan Harian
5.00 0.81%
Bulanan
22.55%
Tahunan
-26.90%
Q2 Perkiraan
615.07


Harga Chg Hari Tahun Tanggal
Sumber Alfaria 2,090.00 50.00 2.45% -28.67% 2025-04-29
Astra International 4,800.00 -90.00 -1.84% -6.80% 2025-04-29
Pt Xl Axiata Tbk 2,130.00 30.00 1.43% -13.77% 2025-04-29
Wilmar International 3.02 -0.12 -3.82% -6.50% 2025-04-29
Gudang Garam Tbk 10,150.00 75.00 0.74% -44.31% 2025-04-29
Indofood Cbp 11,250.00 250.00 2.27% 3.45% 2025-04-29
Ihh Healthcare 6.87 -0.02 -0.29% 8.53% 2025-04-29
Indofood Sukses 7,500.00 75.00 1.01% 20.00% 2025-04-29
Indocement Tung 5,350.00 -50.00 -0.93% -30.97% 2025-04-29
ITC 425.35 -3.45 -0.80% -2.36% 2025-04-29
Kalbe Farma 1,260.00 0 0% -13.40% 2025-04-29
Mayora Indah 2,470.00 10.00 0.41% 2.92% 2025-04-29
Perusahaan Gas 1,720.00 10.00 0.58% 17.01% 2025-04-29
Semen Indonesia 2,560.00 -10.00 -0.39% -45.18% 2025-04-29
Thai Beverage PCL 0.51 -0.01 -1.94% 2.02% 2025-04-29
Telekomunikasi 2,590.00 30.00 1.17% -18.30% 2025-04-29
United Tractors 22,675.00 -225.00 -0.98% -8.66% 2025-04-29
Unilever Ind 1,680.00 15.00 0.90% -35.88% 2025-04-29

Harga Hari Tahun Tanggal
JCI 6749 26.11 0.39% -6.71% 2025-04-29