Hanjaya - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumber Alfaria 2,300.00 30.00 1.32% -21.77% 2025-07-11
Astra International 4,710.00 30.00 0.64% 4.43% 2025-07-11
Pt Xl Axiata Tbk 2,300.00 10.00 0.44% 1.32% 2025-07-10
Wilmar International 2.95 -0.02 -0.67% -6.94% 2025-07-11
Gudang Garam Tbk 8,725.00 50.00 0.58% -49.35% 2025-07-10
Indofood Cbp 10,450.00 -75.00 -0.71% 1.46% 2025-07-10
Ihh Healthcare 6.65 -0.02 -0.30% 4.89% 2025-07-10
Indofood Sukses 8,150.00 -25.00 -0.31% 37.55% 2025-07-10
Indocement Tung 5,450.00 -25.00 -0.46% -26.35% 2025-07-10
ITC 416.85 0 0% -9.19% 2025-07-11
Kalbe Farma 1,505.00 -5.00 -0.33% -3.83% 2025-07-10
Mayora Indah 2,110.00 0 0% -13.88% 2025-07-10
Perusahaan Gas 1,595.00 30.00 1.92% 2.24% 2025-07-10
Semen Indonesia 2,750.00 20.00 0.73% -31.42% 2025-07-10
Thai Beverage PCL 0.47 0 0% -3.09% 2025-07-11
Telekomunikasi 2,690.00 20.00 0.75% -15.41% 2025-07-10
United Tractors 22,200.00 225.00 1.02% -5.53% 2025-07-10
Unilever Ind 1,580.00 65.00 4.29% -45.52% 2025-07-10

Harga Hari Tahun Tanggal
JCI 7044 38.66 0.55% -3.87% 2025-07-11