Bank Negara - Harga Saham

Harga Saham
4,010.00
Perubahan Harian
0 0%
Bulanan
0%
Tahunan
-19.32%
Q3 Perkiraan
3,991.02

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Astra International 5,000.00 -100.00 -1.96% 6.61% 2025-08-01
Bank Central Asia 8,375.00 -25.00 -0.30% -17.69% 2025-07-30
Bank Rakyat Indo 3,780.00 -140.00 -3.57% -19.06% 2025-07-30
Bank Danamon Indo 2,480.00 -10.00 -0.40% -3.50% 2025-08-01
Bank Mandiri 4,510.00 -110.00 -2.38% -33.19% 2025-07-31
Cimb Holdin 6.79 0.24 3.66% -8.24% 2025-08-01
DBS Holdings 47.60 -0.31 -0.65% 34.81% 2025-08-01
Genting Singapore 0.74 0 0% -12.50% 2025-08-01
Turkiye Halk Bankasi 28.18 0.10 0.36% 65.57% 2025-08-01
Hong Leong Bank BHD 19.18 -0.12 -0.62% -0.52% 2025-07-31
Jasa Marga (persero) 3,580.00 0 0% -33.70% 2025-08-01
Bank Leumi Le Israel BM 6,307.00 -55.00 -0.86% 99.90% 2025-07-31
Maybank 9.60 0.21 2.24% -6.25% 2025-08-01
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
Nedbank 24,261.00 -596.00 -2.40% -12.53% 2025-08-01
Oversea-Chinese 16.79 -0.08 -0.47% 13.45% 2025-08-01
Public Bank BHD 4.21 -0.08 -1.86% 0% 2025-07-31
Bank Hapoalim BM 6,395.00 59.00 0.93% 84.08% 2025-07-30
Rhb Capital Berhad 6.20 0.07 1.14% 8.58% 2025-08-01
SGX 15.91 -0.09 -0.56% 62.85% 2025-08-01
United Overseas Bank 36.07 -0.12 -0.33% 13.32% 2025-08-01

Harga Hari Tahun Tanggal
JCI 7538 53.43 0.71% 3.14% 2025-08-01