Bank Negara - Harga Saham

Harga Saham
5,300.00
Perubahan Harian
50.00 0.95%
Bulanan
-10.55%
Tahunan
10.71%
Q2 Perkiraan
5,516.56
Harga Chg Hari Tahun Tanggal
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ASII Astra International 4,910.00 -115.00 -2.29% -26.72% 2024-04-24
BBCA Bank Central Asia 9,950.00 225.00 2.31% 8.15% 2024-04-24
BBRI Bank Rakyat Indo 5,225.00 -75.00 -1.42% 3.98% 2024-04-24
BDMN Bank Danamon Indo 2,770.00 10.00 0.36% -0.72% 2024-04-24
BMRI Bank Mandiri 7,050.00 225.00 3.30% 35.58% 2024-04-24
CIMB Cimb Holdin 6.67 0 0% 29.26% 2024-04-24
D05 Dbs Holdings 34.38 -0.24 -0.69% 4.47% 2024-04-24
G13 Genting Singapore 0.94 0 0% -18.26% 2024-04-24
HALKB Turkiye Halk Bankasi 15.90 1.13 7.65% 40.58% 2024-04-24
HLBK Hong Leong Bank BHD 19.50 -0.04 -0.20% -3.85% 2024-04-24
JSMR Jasa Marga (persero) 5,250.00 -75.00 -1.41% 61.54% 2024-04-24
LUMI Bank Leumi Le Israel BM 2,909.00 -16.00 -0.55% 2.14% 2024-04-24
MAY Malayan Banking BHD 9.80 -0.02 -0.20% 13.29% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
NED Nedbank 21,788.00 -62.00 -0.28% 4.78% 2024-04-24
O39 Oversea-Chinese 14.15 0.13 0.93% 12.12% 2024-04-24
PBK Public Bank BHD 4.25 0.04 0.95% 8.14% 2024-04-24
POLI Bank Hapoalim BM 3,372.00 -16.00 -0.47% 8.88% 2024-04-24
RHBC Rhb Capital Berhad 5.52 -0.01 -0.18% 0% 2024-04-24
S68 SGX 9.36 0.11 1.19% -2.50% 2024-04-24
U11 United Overseas Bank 31.15 0.06 0.19% 5.95% 2024-04-24

Harga Hari Tahun Tanggal
JCI JCI 7165 63.72 0.90% 3.69% 2024-04-24