Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 104.291 4.171 4.17% 10.38% 39.88% 81.63% 55.77% 2026-04-02
Brent
USD/Bbl
 106.252 5.092 5.03% 4.28% 30.53% 74.61% 51.49% 2026-04-02
Gas Alam
USD/MMBtu
2.8634 0.0444 1.58% -2.21% -6.24% -22.32% -30.80% 2026-04-02
Bensin
USD/Gal
 3.2234 0.1320 4.27% 4.52% 31.17% 88.40% 49.55% 2026-04-02
Minyak Pemanas
USD/Gal
 4.3203 0.2635 6.50% 5.97% 35.56% 103.64% 98.18% 2026-04-02
Batubara
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
Gas TTF
EUR/MWh
 47.51 3.25 -6.40% -10.47% 6.75% 68.71% 15.88% 2026-04-01
Gas Inggris
GBp/thm
 120.4200 7.6800 -6.00% -9.50% 5.83% 63.15% 22.21% 2026-04-01
Etanol
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Nafta
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Uranium
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propana
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Minyak Ural
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4695.00 90.25 -1.89% 7.19% -7.74% 8.69% 50.83% 2026-04-02
Perak
USD/t.oz
 72.988 2.095 -2.79% 7.24% -10.97% 2.42% 128.78% 2026-04-02
Tembaga
USD/Lbs
 5.5518 0.0722 -1.28% 1.86% -3.84% -2.29% 15.59% 2026-04-02
Baja
CNY/T
 3099.00 4.00 -0.13% -1.02% 1.31% 0.10% -2.61% 2026-04-02
Lithium
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Bijih Besi CNY
CNY/T
 797.50 14.50 -1.79% -2.39% 5.84% 1.01% 7.26% 2026-04-02
Platina
USD/t.oz
 1928.20 61.50 -3.09% 3.82% -7.10% -6.85% 106.07% 2026-04-02
Baja HRC
USD/T
 1064.01 5.99 -0.56% 0.38% 4.01% 13.80% 16.54% 2026-04-02
Bijih Besi
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1173.49 4.99 0.43% -0.02% 1.54% 13.88% 16.02% 2026-04-02
Gandum
USd/Bu
 603.51 6.01 1.01% -0.25% 5.46% 19.04% 12.59% 2026-04-02
Kayu
USD/1000 board feet
 606.00 2.50 -0.41% 1.42% 9.19% 12.53% -7.57% 2026-04-01
Minyak kelapa sawit
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Keju
USD/Lbs
 1.7160 0.0220 1.30% 0.53% 2.45% 18.51% -0.17% 2026-04-01
susu
USD/CWT
 17.49 1.38 8.57% 8.50% 17.23% 14.91% 2.10% 2026-04-01
Karet
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Jus Jeruk
USd/Lbs
 199.90 9.90 5.21% 9.50% 15.98% -2.58% -19.91% 2026-04-01
Kopi
USd/Lbs
 297.80 0.55 -0.18% -5.79% 4.64% -14.61% -23.04% 2026-04-01
Kapas
USd/Lbs
 70.771 0.011 0.02% 1.96% 10.51% 10.12% 9.21% 2026-04-02
Beras
USD/cwt
 11.2201 0.0599 -0.53% 2.28% 6.00% 16.94% -14.19% 2026-04-02
Canola
CAD/T
 723.47 4.97 0.69% -0.81% 2.39% 22.75% 13.68% 2026-04-02
Biji Gandum
USd/Bu
 347.7915 0.7915 0.23% 2.52% 10.50% 14.97% -1.20% 2026-04-02
Wol
AUD/100Kg
 1724.00 0.00 0.00% 0.00% 0.47% 11.88% 38.03% 2026-04-02
Gula
USd/Lbs
 15.29 0.23 -1.48% -1.67% 9.92% 1.87% -21.87% 2026-04-01
Biji Coklat
USD/T
3345.00 45.00 1.36% 6.77% 10.72% -44.85% -62.42% 2026-04-01
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
Rapeseed
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Mentega
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Jagung
USd/BU
 456.5902 2.3402 0.52% -2.23% 5.14% 3.71% -0.20% 2026-04-02

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4257.00 47.00 -1.09% -3.34% 20.83% 40.22% 16.38% 2026-04-02
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Timah
USD/T
 1933.75 10.60 -0.55% 1.90% -0.45% -3.56% -1.18% 2026-04-02
Aluminium
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
Timah
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Seng
USD/T
 3278.65 27.85 -0.84% 6.20% 0.17% 5.03% 20.76% 2026-04-02
Nikel
USD/T
 17101 140 -0.81% -0.38% -0.20% 2.09% 8.82% 2026-04-02
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1453.00 41.50 -2.78% 7.00% -12.68% -12.02% 59.23% 2026-04-02
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietilena
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
polivinil
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
Polipropilena
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodymium
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Urea
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
Di-amonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnesium
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
galium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pulp Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 370.7500 1.6250 0.44% 4.92% 3.77% 5.85% 28.35% 2026-04-01
Sapi Hidup
USd/Lbs
 244.0500 1.0250 0.42% 4.11% 4.70% 5.38% 16.06% 2026-04-01
Hogs Ramping
USd/Lbs
 90.9250 0.5000 0.55% 0.03% -4.87% 6.84% 3.97% 2026-04-01
Daging Sapi
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
Unggas
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Telur AS
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Telur CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Ikan salmon
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 733.62 11.56 -1.55% 4.60% 16.03% 33.75% 28.36% 2026-04-01
SSE Commodity Index
Index Points
 7707.23 17.76 -0.23% 4.87% 0.09% -3.80% -4.03% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
Perizinan Karbon UE
EUR
 74.64 2.13 2.94% 5.51% 5.77% -14.57% 8.88% 2026-04-01
Indeks Energi Angin
USD
 24.61 0.06 -0.24% 0.94% 0.45% 20.34% 61.48% 2026-04-01
Indeks Energi Nuklir
USD
 47.87 2.06 -4.13% -2.43% -15.02% 11.25% 111.91% 2026-04-02
Indeks Energi Surya
USD
 56.11 0.12 0.21% -1.56% -1.54% 14.37% 85.79% 2026-04-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Jerman
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Prancis
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italia
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Spanyol
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02