Ok
width
height
Indium

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
71.9900 0.08 0.11% 7.13% -1.26% 48.37% 2021-07-27
Brent
USD/Bbl
74.6300 0.13 0.17% 7.61% -0.07% 44.07% 2021-07-27
Gas Alam
USD/MMBtu
4.0060 0.10 -2.34% 3.35% 11.49% 57.78% 2021-07-27
Bensin
USD/Gal
2.3213 0.01 0.56% 8.90% 4.72% 64.62% 2021-07-27
Minyak Pemanas
USD/Gal
2.1530 0.00 0.09% 6.97% 1.64% 45.08% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propana
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranium
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,613.00 11.00 -0.42% -2.06% 2.75% 8.15% 2021-07-27

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,796.07 1.20 -0.07% -0.77% 1.01% -5.29% 2021-07-27
Perak
USD/t.oz
24.730 0.43 -1.73% -0.71% -5.23% -6.18% 2021-07-27
Platina
USD/t.oz
1,049.81 14.40 -1.35% -1.53% -3.72% -1.51% 2021-07-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,423.7500 11.00 0.78% -1.37% 4.92% 8.95% 2021-07-27
Gandum
USd/Bu
677.7500 1.25 0.18% -3.25% 4.91% 5.82% 2021-07-27
Kayu
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Minyak kelapa sawit
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Keju
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
susu
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Karet
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Jus Jeruk
USd/Lbs
139.30 2.40 1.75% 4.86% 19.42% 13.02% 2021-07-27
Kopi
USd/Lbs
201.20 6.60 -3.18% 21.46% 24.01% 56.88% 2021-07-27
Kapas
USd/Lbs
90.85 0.56 0.62% 2.23% 6.67% 16.30% 2021-07-27
Biji Coklat
USD/T
2,381.00 11.00 -0.46% 5.49% 1.28% -8.53% 2021-07-27
Beras
USD/cwt
13.5550 0.01 0.07% 2.77% 3.04% 10.74% 2021-07-27
Canola
CAD/T
901.40 5.00 0.56% -0.85% 15.64% 43.19% 2021-07-27
Biji Gandum
USd/Bu
464.7500 2.75 0.60% 3.11% 20.64% 28.83% 2021-07-27
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Gula
USd/Lbs
18.71 0.29 1.57% 7.47% 8.59% 20.79% 2021-07-27
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Jagung
USd/BU
552.2500 2.50 0.45% -3.41% -18.25% 14.10% 2021-07-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Sapi
USd/Lbs
161.7750 0.43 -0.26% 4.02% 3.47% 16.43% 2021-07-27
Sapi Hidup
USd/Lbs
123.4750 0.05 0.04% 3.09% 1.54% 7.35% 2021-07-27
Hogs Ramping
USd/Lbs
107.7250 0.33 0.30% 2.60% 2.64% 53.29% 2021-07-27
Unggas
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.5755 0.01 -0.29% 7.07% 6.95% 30.02% 2021-07-27
Batubara
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Baja
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Bijih Besi
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Aspal
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Timah
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Timah
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Seng
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nikel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,617.34 39.69 -1.49% -0.62% -2.56% 6.93% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Abu
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodymium
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Bijih Besi 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Indeks
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,319.21 2.95 -0.22% 0.22% -2.68% 5.00% 2021-07-27
Solar Energy Index
USD
402.68 12.94 -3.11% -2.56% -7.81% -13.72% 2021-07-27
EU Carbon Permits
EUR
53.37 0.17 0.32% 4.22% -3.84% 63.11% 2021-07-27
Wind Energy Index
USD
343.93 3.28 -0.94% 1.26% -3.63% -9.52% 2021-07-27