GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.5129 0.33 0.57% 6.21% 3.86% -17.35% 2019-09-19
Brent 64.4987 0.92 1.45% 6.82% 7.44% -18.04% 2019-09-19
Gas Alam 2.5527 0.09 -3.26% -0.83% 15.09% -14.22% 2019-09-19
Bensin 1.7003 0.04 2.36% 9.48% 1.14% -15.60% 2019-09-19
Minyak Pemanas 2.0025 0.03 1.69% 6.23% 7.99% -10.12% 2019-09-19
Etanol 1.3835 0.00 -0.18% 2.79% 6.26% 9.63% 2019-09-19
Nafta 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propana 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uranium 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,496.81 5.60 0.37% -0.13% -0.67% 24.04% 2019-09-19
Perak 17.7660 0.03 0.15% -1.82% 3.77% 24.50% 2019-09-19
Platina 940.93 10.68 1.15% -1.04% 10.88% 13.09% 2019-09-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 892.8231 4.07 0.46% 1.11% 4.33% 5.01% 2019-09-19
Gandum 489.5000 0.00 0.00% 0.77% 6.41% -6.58% 2019-09-19
Kapas 59.45 0.09 0.15% -4.50% 0.47% -24.81% 2019-09-19
Beras 12.3775 0.07 0.53% 3.71% 12.73% 25.34% 2019-09-19
Keju 1.9000 0.01 -0.37% -0.31% 3.83% 14.80% 2019-09-19
Minyak kelapa sawit 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
susu 18.27 0.02 0.11% -0.16% 3.75% 13.20% 2019-09-19
Karet 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Jus Jeruk 99.65 0.55 0.56% -3.25% 4.13% -32.39% 2019-09-19
Kopi 98.35 1.50 1.55% -1.99% 7.55% -1.40% 2019-09-19
Kayu 383.70 1.70 0.45% 0.97% 4.78% 11.22% 2019-09-19
Biji Gandum 275.2954 2.45 -0.88% -5.15% 0.93% 10.56% 2019-09-19
Canola 450.90 1.40 -0.31% 0.85% -0.11% -7.81% 2019-09-19
Wol 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
teh 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Biji Coklat 2,455.00 54.00 2.25% 9.40% 14.24% 11.54% 2019-09-19
Gula 10.98 0.02 -0.18% 2.04% -4.02% 1.67% 2019-09-19
Jagung 373.3266 1.75 0.47% 5.31% 3.85% 5.91% 2019-09-19

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 100.1486 0.35 -0.35% 1.67% -0.05% -10.94% 2019-09-19
Hogs Ramping 62.5828 0.30 -0.48% 4.00% -2.25% 2.18% 2019-09-19
Daging Sapi 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Unggas 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Feeder Sapi 140.3455 0.30 0.21% 2.55% 2.97% -9.85% 2019-09-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5981 0.00 -0.10% -0.97% 0.94% -4.52% 2019-09-19
Aspal 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Baja 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Batubara 70.40 0.17 0.24% 1.30% 3.23% -36.83% 2019-09-19
Palladium 1,622.00 30.81 1.94% 0.25% 8.79% 54.48% 2019-09-19
Timah 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Timah 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Seng 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibdenum 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Bijih Besi 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodymium 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Bijih Besi 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rhodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lithium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda - Abu 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Lme Indeks 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S&P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Crb - Indeks 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19