Ok
width
height
GSCI Commodity Index

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
40.7600 0.07 -0.17% 1.39% 3.69% -33.39% 2020-10-20
Brent
USD/Bbl
42.4900 0.13 -0.31% 0.09% 2.53% -36.00% 2020-10-20
Gas Alam
USD/MMBtu
2.8620 0.07 2.40% 0.25% 52.80% 33.22% 2020-10-20
Bensin
USD/Gal
1.1628 0.00 0.37% -1.31% -1.96% -32.27% 2020-10-20
Minyak Pemanas
USD/Gal
1.1511 0.02 -2.09% -0.78% 3.30% -43.19% 2020-10-20
Etanol
USD/Gal
1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
Nafta
USD/T
380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
Propana
USD/Gal
0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
Uranium
USD/Lbs
29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,906.15 1.88 0.10% 0.81% -0.34% 24.73% 2020-10-20
Perak
USD/t.oz
24.650 0.15 0.61% 1.99% -0.32% 36.79% 2020-10-20
Platina
USD/t.oz
860.00 3.54 0.41% -0.58% -2.42% -10.70% 2020-10-20

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,062.0000 11.25 1.07% 2.73% 3.94% 10.96% 2020-10-20
Gandum
USd/Bu
632.7500 6.50 1.04% 6.21% 14.21% 12.72% 2020-10-20
Keju
USD/Lbs
2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
Minyak kelapa sawit
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
susu
USD/CWT
21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
Wol
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
Karet
JPY/Kg
243.20 2.10 0.87% 7.99% 11.61% 38.03% 2020-10-21
teh
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
Biji Gandum
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Jus Jeruk
USd/Lbs
116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
Kayu
USD/1000 board feet
550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
Beras
USD/cwt
12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
Biji Coklat
USD/T
2,404.00 21.00 -0.87% 0.97% -8.56% -5.06% 2020-10-20
Kapas
USd/Lbs
71.60 0.44 0.62% 4.02% 12.17% 3.36% 2020-10-20
Kopi
USd/Lbs
106.40 0.35 0.33% -3.36% -5.00% -16.29% 2020-10-20
Canola
CAD/T
534.10 1.00 0.19% 1.68% 1.46% 13.28% 2020-10-20
Gula
USd/Lbs
14.67 0.05 -0.34% 4.71% 16.89% 11.73% 2020-10-20
Jagung
USd/BU
406.2500 3.75 0.93% 4.57% 9.80% 4.91% 2020-10-20

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Sapi Hidup
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Hogs Ramping
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
Daging Sapi
BRL/Kg
17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
Feeder Sapi
USd/Lbs
134.6000 3.50 -2.53% -2.13% -4.61% -6.95% 2020-10-19
Unggas
BRL/Kgs
6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.1040 0.05 1.52% 1.50% 2.26% 10.18% 2020-10-20
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
Aspal
CNY/T
2,440.00 20.00 -0.81% 22.00% 1.84% -20.62% 2020-10-20
Baja
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
Timah
USD/T
1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
Nikel
USD/T
15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
Molibdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
Bijih Besi
USD/T
118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
Batubara
USD/T
58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
Palladium
USD/t.oz
2,348.54 5.11 0.22% 1.42% 3.30% 21.09% 2020-10-20
Aluminium
USD/T
1,850.25 5.75 0.31% 0.35% 5.44% 2.54% 2020-10-20
Timah
USD/T
18,537.50 60.00 -0.32% 1.55% 2.73% 7.84% 2020-10-20
Seng
USD/T
2,479.00 6.00 -0.24% 2.90% 0.26% 7.32% 2020-10-20
Soda - Abu
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-20
Mangan
CNY/T
30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
Neodymium
CNY/T
433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
Bijih Besi 62% Fe
USD/T
121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
Rhodium
USD/t oz.
13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb - Indeks
Index Points
161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
Lme Indeks
Index Points
3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S&P GSCI
Index Points
1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19