Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=202101220345v20200908&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
52.4700
0.66
-1.24%
0.21%
9.04%
8.14%
2021-01-22
Brent
USD/Bbl
55.4600
0.64
-1.14%
0.65%
8.32%
7.07%
2021-01-22
Gas Alam
USD/MMBtu
2.4880
0.00
-0.12%
-9.10%
-4.60%
-2.01%
2021-01-22
Bensin
USD/Gal
1.5346
0.01
-0.86%
0.41%
11.04%
8.83%
2021-01-22
Minyak Pemanas
USD/Gal
1.5861
0.01
-0.91%
-0.43%
5.92%
6.88%
2021-01-22
Etanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Nafta
USD/T
500.86
1.00
0.20%
0.10%
16.35%
15.75%
2021-01-21
Propana
USD/Gal
0.86
0.00
-0.16%
-3.38%
35.14%
33.59%
2021-01-21
Uranium
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.50%
-0.98%
2021-01-21
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,862.27
7.64
-0.41%
1.95%
-0.52%
-1.80%
2021-01-22
Perak
USD/t.oz
25.593
0.35
-1.36%
3.47%
0.25%
-2.90%
2021-01-22
Platina
USD/t.oz
1,113.62
12.96
-1.15%
3.74%
9.76%
4.47%
2021-01-22
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,349.0000
24.25
-1.77%
-4.80%
7.02%
2.47%
2021-01-22
Gandum
USd/Bu
655.2500
5.50
-0.83%
-3.00%
4.05%
2.30%
2021-01-22
Minyak kelapa sawit
MYR/T
3,245.00
39.00
-1.19%
-5.20%
-8.20%
-9.86%
2021-01-22
Keju
USD/Lbs
1.6640
0.01
-0.30%
-0.89%
1.71%
1.09%
2021-01-21
susu
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Karet
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Jus Jeruk
USd/Lbs
117.90
0.40
-0.34%
-4.92%
-0.84%
-4.34%
2021-01-21
Kopi
USd/Lbs
126.45
1.25
1.00%
-0.71%
1.81%
-1.40%
2021-01-21
Kayu
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Biji Gandum
USd/Bu
358.0000
2.50
-0.69%
-2.19%
6.47%
-0.76%
2021-01-22
Wol
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Kapas
USd/Lbs
82.49
0.08
-0.10%
2.22%
8.34%
5.59%
2021-01-22
Biji Coklat
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Beras
USD/cwt
13.2150
0.03
-0.23%
2.48%
6.87%
7.97%
2021-01-22
Canola
CAD/T
654.00
3.00
-0.46%
-4.91%
4.82%
3.89%
2021-01-22
Gula
USd/Lbs
16.05
0.22
-1.35%
-3.72%
10.39%
3.62%
2021-01-21
teh
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-21
Jagung
USd/BU
519.7500
4.50
-0.86%
-2.21%
16.21%
7.39%
2021-01-22
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Feeder Sapi
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Sapi Hidup
USd/Lbs
114.1000
0.75
0.66%
1.81%
3.42%
-0.80%
2021-01-21
Hogs Ramping
USd/Lbs
68.1000
0.33
-0.48%
2.71%
3.14%
-3.10%
2021-01-21
Unggas
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
3.6255
0.03
-0.79%
0.67%
2.29%
3.06%
2021-01-22
Lithium
CNY/T
57,000.00
3,000.00
5.56%
5.56%
-58.09%
22.58%
2021-01-22
Aspal
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Baja
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Batubara
USD/T
84.97
0.15
0.18%
-4.26%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,368.64
6.39
0.27%
-0.61%
1.94%
-3.23%
2021-01-22
Kobalt
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Timah
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Aluminium
USD/T
1,986.75
12.25
-0.61%
-0.90%
-0.38%
0.30%
2021-01-22
Timah
USD/T
22,025.00
45.00
-0.20%
4.51%
10.26%
8.42%
2021-01-22
Seng
USD/T
2,682.75
25.75
-0.95%
-2.56%
-3.89%
-2.48%
2021-01-22
Nikel
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molibdenum
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Bijih Besi
USD/T
169.50
0.50
0.30%
0.59%
-1.17%
6.94%
2021-01-21
Soda - Abu
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-21
Neodymium
CNY/T
700,000.00
15,000.00
2.19%
6.87%
17.65%
12.45%
2021-01-21
Bijih Besi 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Rhodium
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
186.13
0.02
0.01%
-0.01%
6.28%
4.40%
2021-01-21
Lme Indeks
Index Points
3,522.50
3.80
0.11%
0.30%
1.74%
3.16%
2021-01-21
S&P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21744
0.0007
0.06%
GBPUSD
1.37168
0.0014
-0.10%
AUDUSD
0.77428
0.0019
-0.24%
NZDUSD
0.71914
0.0026
-0.36%
USDJPY
103.56
0.0420
0.04%
USDCNY
6.47086
0.0058
0.09%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26659
0.0024
0.19%
USDMXN
19.7641
0.0323
0.16%
USDINR
73.0170
0.0570
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.096
0.0353
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,079
137
-0.44%
S&P 500
3,841.30
12
-0.31%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,798
26
-0.38%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,551
74
-0.15%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5346
0.01
-0.86%
Heating oil
1.5861
0.01
-0.91%
Gold
1,862.27
7.64
-0.41%
Silver
25.593
0.35
-1.36%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,349.0000
24.25
-1.77%
Wheat
655.2500
5.50
-0.83%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Realisasi
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]