Ok
width
height
GSCI Commodity Index

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
63.5200 0.30 -0.47% -2.13% 0.09% 30.92% 2021-05-14
Brent
USD/Bbl
66.6900 0.36 -0.54% -2.33% -0.37% 28.75% 2021-05-14
Gas Alam
USD/MMBtu
2.9770 0.01 0.20% 0.64% 12.00% 17.25% 2021-05-14
Bensin
USD/Gal
2.0850 0.01 -0.49% -1.97% 1.62% 47.86% 2021-05-14
Minyak Pemanas
USD/Gal
1.9888 0.01 -0.60% -1.08% 4.73% 34.02% 2021-05-14
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Nafta
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propana
USD/Gal
0.80 0.01 -0.89% -2.45% -2.37% 24.20% 2021-05-13
Uranium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,823.48 3.09 -0.17% -0.38% 3.42% -3.85% 2021-05-14
Perak
USD/t.oz
26.937 0.12 -0.45% -1.80% 4.16% 2.20% 2021-05-14
Platina
USD/t.oz
1,212.90 6.85 0.57% -2.89% 1.68% 13.79% 2021-05-14

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,616.2500 4.00 0.25% -0.29% 13.96% 23.68% 2021-05-14
Gandum
USd/Bu
726.7500 5.00 0.69% -6.01% 11.17% 13.47% 2021-05-14
Kayu
USD/1000 board feet
1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Keju
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Minyak kelapa sawit
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
susu
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Karet
JPY/Kg
254.50 2.90 -1.13% -1.36% 13.11% -5.32% 2021-05-14
Biji Gandum
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Kapas
USd/Lbs
84.70 0.28 -0.33% -5.53% -0.38% 8.42% 2021-05-14
Biji Coklat
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Kopi
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Wol
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Beras
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
teh
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Gula
USd/Lbs
17.11 0.73 -4.09% -2.51% 7.88% 10.46% 2021-05-13
Jus Jeruk
USd/Lbs
115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Jagung
USd/BU
716.2500 2.75 -0.38% -7.31% 21.40% 47.99% 2021-05-14

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.28 0.00 0.00% -0.39% -0.93% 11.80% 2021-05-13
Unggas
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder Sapi
USd/Lbs
137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Sapi Hidup
USd/Lbs
115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Hogs Ramping
USd/Lbs
111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.7035 0.00 -0.04% -1.31% 11.18% 33.66% 2021-05-14
Batubara
USD/T
101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Baja
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Bijih Besi
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-14
Aspal
CNY/T
3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Kobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Timah
USD/T
2,165.25 0.00 0.00% -1.73% 9.70% 9.59% 2021-05-13
Aluminium
USD/T
2,454.50 39.75 -1.59% -2.26% 5.42% 23.92% 2021-05-13
Timah
USD/T
29,170.00 500.00 -1.69% -3.00% 11.83% 43.59% 2021-05-13
Seng
USD/T
2,916.75 55.00 -1.85% -1.00% 2.99% 6.03% 2021-05-13
Nikel
USD/T
17,765.25 0.00 0.00% -0.82% 8.76% 7.32% 2021-05-13
Molibdenum
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
2,872.54 9.65 0.34% -1.84% 4.81% 17.36% 2021-05-14
Mangan
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Rhodium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Soda - Abu
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
Neodymium
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Bijih Besi 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme Indeks
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,527.27 0.00 0.00% 1.41% 7.93% 27.84% 2021-05-13