Ok
width
height
 Preview
GSCI Commodity Index

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 52.4700 0.66 -1.24% 0.21% 9.04% 8.14% 2021-01-22
Brent
USD/Bbl
 55.4600 0.64 -1.14% 0.65% 8.32% 7.07% 2021-01-22
Gas Alam
USD/MMBtu
2.4880 0.00 -0.12% -9.10% -4.60% -2.01% 2021-01-22
Bensin
USD/Gal
 1.5346 0.01 -0.86% 0.41% 11.04% 8.83% 2021-01-22
Minyak Pemanas
USD/Gal
 1.5861 0.01 -0.91% -0.43% 5.92% 6.88% 2021-01-22
Etanol
USD/Gal
 1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Nafta
USD/T
 500.86 1.00 0.20% 0.10% 16.35% 15.75% 2021-01-21
Propana
USD/Gal
 0.86 0.00 -0.16% -3.38% 35.14% 33.59% 2021-01-21
Uranium
USD/Lbs
 30.4000 0.05 -0.16% -0.65% 0.50% -0.98% 2021-01-21

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,862.27 7.64 -0.41% 1.95% -0.52% -1.80% 2021-01-22
Perak
USD/t.oz
 25.593 0.35 -1.36% 3.47% 0.25% -2.90% 2021-01-22
Platina
USD/t.oz
 1,113.62 12.96 -1.15% 3.74% 9.76% 4.47% 2021-01-22

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,349.0000 24.25 -1.77% -4.80% 7.02% 2.47% 2021-01-22
Gandum
USd/Bu
 655.2500 5.50 -0.83% -3.00% 4.05% 2.30% 2021-01-22
Minyak kelapa sawit
MYR/T
 3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
Keju
USD/Lbs
 1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
susu
USD/CWT
 16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Karet
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Jus Jeruk
USd/Lbs
 117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Kopi
USd/Lbs
 126.45 1.25 1.00% -0.71% 1.81% -1.40% 2021-01-21
Kayu
USD/1000 board feet
 748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Biji Gandum
USd/Bu
 358.0000 2.50 -0.69% -2.19% 6.47% -0.76% 2021-01-22
Wol
AUD/100Kg
 1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Kapas
USd/Lbs
 82.49 0.08 -0.10% 2.22% 8.34% 5.59% 2021-01-22
Biji Coklat
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Beras
USD/cwt
 13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Canola
CAD/T
 654.00 3.00 -0.46% -4.91% 4.82% 3.89% 2021-01-22
Gula
USd/Lbs
 16.05 0.22 -1.35% -3.72% 10.39% 3.62% 2021-01-21
teh
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-21
Jagung
USd/BU
 519.7500 4.50 -0.86% -2.21% 16.21% 7.39% 2021-01-22

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Feeder Sapi
USd/Lbs
 135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Sapi Hidup
USd/Lbs
 114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Hogs Ramping
USd/Lbs
 68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
Unggas
BRL/Kgs
 6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.6255 0.03 -0.79% 0.67% 2.29% 3.06% 2021-01-22
Lithium
CNY/T
 57,000.00 3,000.00 5.56% 5.56% -58.09% 22.58% 2021-01-22
Aspal
CNY/T
 2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Baja
CNY/T
 4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Batubara
USD/T
 84.97 0.15 0.18% -4.26% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
 2,368.64 6.39 0.27% -0.61% 1.94% -3.23% 2021-01-22
Kobalt
USD/T
 38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Timah
USD/T
 2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Aluminium
USD/T
 1,986.75 12.25 -0.61% -0.90% -0.38% 0.30% 2021-01-22
Timah
USD/T
 22,025.00 45.00 -0.20% 4.51% 10.26% 8.42% 2021-01-22
Seng
USD/T
 2,682.75 25.75 -0.95% -2.56% -3.89% -2.48% 2021-01-22
Nikel
USD/T
 18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibdenum
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Bijih Besi
USD/T
 169.50 0.50 0.30% 0.59% -1.17% 6.94% 2021-01-21
Soda - Abu
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-21
Neodymium
CNY/T
 700,000.00 15,000.00 2.19% 6.87% 17.65% 12.45% 2021-01-21
Bijih Besi 62% Fe
USD/T
 169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rhodium
USD/t oz.
 21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 186.13 0.02 0.01% -0.01% 6.28% 4.40% 2021-01-21
Lme Indeks
Index Points
 3,522.50 3.80 0.11% 0.30% 1.74% 3.16% 2021-01-21
S&P GSCI
Index Points
 2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21