Ok
width
height
 Preview
GSCI Commodity Index

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 72.7000 0.31 0.43% 1.10% -1.05% 49.84% 2021-07-29
Brent
USD/Bbl
 75.0600 0.32 0.43% 1.72% 0.59% 44.90% 2021-07-29
Gas Alam
USD/MMBtu
3.9770 0.01 0.25% -0.65% 8.96% 56.64% 2021-07-29
Bensin
USD/Gal
 2.3146 0.01 0.28% 1.82% 3.25% 64.14% 2021-07-29
Minyak Pemanas
USD/Gal
 2.1658 0.01 0.45% 1.56% 1.76% 45.94% 2021-07-29
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propana
USD/Gal
 1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,619.00 27.00 1.04% -2.42% 2.42% 8.40% 2021-07-29

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,824.72 17.84 0.99% 1.00% 3.10% -3.78% 2021-07-29
Perak
USD/t.oz
 25.539 0.61 2.45% 0.33% -2.17% -3.11% 2021-07-29
Platina
USD/t.oz
 1,069.45 4.81 0.45% -2.11% -0.27% 0.33% 2021-07-29

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,441.0000 9.00 0.63% 1.75% -0.62% 10.27% 2021-07-29
Gandum
USd/Bu
 695.0000 6.25 0.91% 0.40% 3.50% 8.51% 2021-07-29
Kayu
USD/1000 board feet
 603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Minyak kelapa sawit
MYR/T
 4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Keju
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
susu
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Karet
JPY/Kg
 210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Jus Jeruk
USd/Lbs
 137.65 1.80 -1.29% 1.96% 16.11% 11.68% 2021-07-29
Kopi
USd/Lbs
 198.15 2.30 -1.15% 2.32% 25.21% 54.50% 2021-07-29
Kapas
USd/Lbs
 91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Biji Coklat
USD/T
2,441.00 14.00 0.58% 5.35% 3.43% -6.22% 2021-07-29
Beras
USD/cwt
 13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
 878.80 4.20 -0.48% -0.28% 4.68% 39.60% 2021-07-29
Biji Gandum
USd/Bu
 462.0000 4.25 -0.91% 5.30% 20.31% 28.07% 2021-07-29
Wol
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Gula
USd/Lbs
 18.52 0.09 -0.48% 5.11% 5.35% 19.56% 2021-07-29
teh
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Jagung
USd/BU
 550.7500 2.00 0.36% -2.44% -23.51% 13.79% 2021-07-29

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder Sapi
USd/Lbs
 160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Sapi Hidup
USd/Lbs
 123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Hogs Ramping
USd/Lbs
 105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Unggas
BRL/Kgs
 7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.5110 0.03 0.67% 3.82% 4.99% 28.19% 2021-07-29
Batubara
USD/T
 149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Baja
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Bijih Besi
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Aspal
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Timah
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
 2,560.00 6.50 0.25% 3.81% 1.61% 29.24% 2021-07-29
Timah
USD/T
 34,862.50 290.00 0.84% 2.36% 11.78% 71.61% 2021-07-29
Seng
USD/T
 2,997.25 30.25 1.02% 2.15% 0.81% 8.95% 2021-07-29
Nikel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,668.55 42.39 1.61% -1.82% -4.00% 9.02% 2021-07-29
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Abu
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodymium
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Bijih Besi 62% Fe
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Lme Indeks
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,334.83 0.01 0.00% 1.13% 0.27% 6.24% 2021-07-29
Solar Energy Index
USD
 421.62 4.35 1.04% -1.29% -3.63% -9.67% 2021-07-29
EU Carbon Permits
EUR
 53.58 0.26 -0.48% 5.49% -4.95% 63.75% 2021-07-29
Wind Energy Index
USD
 353.20 2.99 0.85% 1.43% -2.25% -7.08% 2021-07-29