GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 62.8295 0.27 -0.43% 1.70% -4.37% -12.89% 2019-05-21
Brent 72.0164 0.02 0.03% 1.09% -2.73% -9.49% 2019-05-21
Gas Alam 2.6129 0.06 -2.06% -1.73% 3.52% -10.15% 2019-05-21
Bensin 2.0130 0.00 0.16% 1.84% -5.48% -11.33% 2019-05-21
Minyak Pemanas 2.0716 0.00 0.08% 0.62% -1.54% -9.14% 2019-05-21
Etanol 1.3881 0.01 0.43% 4.13% 4.05% -6.97% 2019-05-21
Nafta 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propana 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Uranium 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,274.67 3.20 -0.25% -1.70% 0.00% -1.26% 2019-05-21
Perak 14.4308 0.04 -0.24% -2.40% -3.67% -12.64% 2019-05-21
Platina 813.50 2.00 0.25% -4.91% -9.16% -9.91% 2019-05-21
Palladium 1,319.50 9.50 -0.71% -1.24% -4.80% 33.22% 2019-05-21
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodymium 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Rhodium 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 823.2637 8.49 -1.02% 0.67% -6.13% -20.11% 2019-05-21
Gandum 476.0100 2.24 -0.47% 8.37% 9.24% -8.72% 2019-05-21
Kapas 67.32 0.59 -0.87% 0.84% -12.79% -22.93% 2019-05-21
Beras 11.3100 0.09 0.76% 4.58% 8.23% -8.27% 2019-05-21
Keju 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Minyak kelapa sawit 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
susu 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Karet 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
Jus Jeruk 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
Kopi 92.90 4.65 5.27% 3.74% 1.98% -23.13% 2019-05-21
Kayu 319.10 5.50 1.75% -6.78% -1.39% -46.28% 2019-05-21
Wol 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
teh 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Biji Coklat 2,446.00 59.00 2.47% 5.89% 4.26% -5.52% 2019-05-21
Canola 442.40 0.80 -0.18% 0.82% -0.16% -16.95% 2019-05-21
Gula 11.81 0.19 1.64% -1.09% -5.82% -2.80% 2019-05-21
Biji Gandum 308.6188 11.75 3.96% 14.30% 5.33% 23.57% 2019-05-21
Jagung 394.2815 4.50 1.16% 9.37% 11.14% -2.59% 2019-05-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 110.6571 0.69 -0.62% 1.06% -13.89% 5.49% 2019-05-21
Hogs Ramping 90.0437 1.71 -1.86% 1.03% 1.14% 23.14% 2019-05-21
Feeder Sapi 134.5926 0.23 0.17% -1.03% -10.75% 0.48% 2019-05-21
Daging Sapi 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Unggas 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7237 0.01 -0.45% -0.40% -6.29% -12.67% 2019-05-21
Aspal 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Baja 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Batubara 82.25 0.90 1.11% -4.08% -5.60% -19.16% 2019-05-21
Timah 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Aluminium 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Timah 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Seng 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nikel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Bijih Besi 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Bijih Besi 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Soda - Abu 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Lithium 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Lme Indeks 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S&P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20
Crb - Indeks 190.35 0.29 0.15% 1.14% -2.98% -9.73% 2019-05-21