GSCI Commodity Index
width
height
 Preview

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 71.2851 0.71 -0.99% -2.58% 2.05% 36.98% 2018-10-17
Brent 80.7437 0.60 -0.74% -2.82% 2.17% 38.85% 2018-10-17
Gas Alam 3.2578 0.02 0.74% -0.80% 11.07% 14.15% 2018-10-17
Bensin 1.9689 0.01 -0.39% -2.55% -1.80% 19.84% 2018-10-17
Minyak Pemanas 2.3359 0.01 -0.37% -2.47% 4.48% 29.57% 2018-10-17
Etanol 1.2740 0.01 -0.78% -3.49% 0.55% -9.71% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,226.14 1.94 0.16% 2.66% 2.38% -4.27% 2018-10-17
Perak 14.6995 0.04 0.27% 3.08% 4.10% -13.43% 2018-10-17
Platina 836.00 1.00 -0.12% 2.08% 3.24% -8.93% 2018-10-17
Palladium 1,079.22 0.22 0.02% 1.15% 6.91% 12.89% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 882.6039 2.50 -0.28% 3.56% 8.43% -10.33% 2018-10-17
Gandum 518.1181 6.00 -1.15% 1.49% 1.49% 20.49% 2018-10-17
Kapas 78.26 0.07 -0.09% 1.90% -1.12% 15.72% 2018-10-17
Beras 10.8677 0.02 -0.14% -0.62% 8.19% -9.02% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.62 0.02 0.13% -1.39% -3.10% -7.02% 2018-10-16
Wol 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Kayu 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
Canola 502.10 9.60 1.95% 1.07% 3.23% 0.78% 2018-10-17
Gula 13.40 0.15 1.13% 4.28% 27.38% -4.83% 2018-10-17
Karet 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Jus Jeruk 143.60 1.50 -1.03% -0.07% -2.18% -4.46% 2018-10-17
Biji Coklat 2,201.00 7.00 0.32% 5.41% -1.83% 6.48% 2018-10-17
Kopi 118.25 0.60 0.51% 5.67% 28.53% -4.87% 2018-10-17
Biji Gandum 300.2788 2.00 -0.66% 5.64% 22.19% 12.15% 2018-10-17
Jagung 373.1342 1.50 -0.40% 2.86% 8.71% 7.07% 2018-10-17

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.3067 0.35 -0.31% -0.92% -0.99% 0.75% 2018-10-17
Hogs Ramping 56.9532 0.08 0.13% -17.16% 0.89% -10.66% 2018-10-17
Feeder Sapi 153.8093 0.23 -0.15% -2.00% -2.23% 0.84% 2018-10-17
Daging Sapi 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7806 0.01 0.22% 0.42% 2.53% -12.10% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Baja 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Batubara 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Timah 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Timah 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Seng 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nikel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Bijih Besi 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Lme Indeks 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Crb - Indeks 205.90 0.03 -0.02% -0.30% 5.48% 10.43% 2018-10-17