GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.6651 0.06 0.10% -4.58% 6.99% -16.14% 2019-07-17
Brent 64.6176 0.25 0.39% -3.57% 3.99% -11.36% 2019-07-17
Gas Alam 2.3232 0.02 0.74% -4.94% -0.21% -14.62% 2019-07-17
Bensin 1.9028 0.01 0.43% -5.11% 10.54% -6.92% 2019-07-17
Minyak Pemanas 1.9086 0.00 0.01% -4.14% 4.42% -8.69% 2019-07-17
Etanol 1.5100 0.01 -0.92% 0.33% -5.62% 6.94% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propana 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranium 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,403.90 0.68 -0.05% -1.05% 4.30% 14.47% 2019-07-17
Perak 15.6227 0.06 0.40% 2.51% 4.12% 0.60% 2019-07-17
Platina 839.87 1.87 0.22% 1.86% 5.05% 3.24% 2019-07-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 886.1647 1.75 -0.20% -0.77% -2.99% 5.21% 2019-07-17
Gandum 503.7902 2.75 -0.54% -1.56% -5.21% 1.88% 2019-07-17
Kapas 62.27 0.06 -0.10% -2.00% -4.67% -29.90% 2019-07-17
Beras 11.8150 0.03 0.25% 1.37% 2.16% -0.08% 2019-07-17
Keju 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Minyak kelapa sawit 2,382.00 28.00 -1.16% 1.49% -0.33% 8.27% 2019-07-17
susu 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Karet 230.00 0.50 -0.22% -0.17% -3.97% 39.56% 2019-07-17
Biji Gandum 275.3171 0.43 -0.16% -0.16% -7.46% 17.66% 2019-07-17
Canola 444.90 0.40 -0.09% -0.27% -3.39% -9.55% 2019-07-17
Jus Jeruk 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Kopi 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
Kayu 332.40 27.60 -7.67% -9.72% -15.27% -35.44% 2019-07-16
Wol 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Gula 11.99 0.07 -0.58% -2.92% -5.29% 8.21% 2019-07-16
teh 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Biji Coklat 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
Jagung 434.1242 1.25 -0.29% -0.03% -3.47% 25.02% 2019-07-17

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Hogs Ramping 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Unggas 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Daging Sapi 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Feeder Sapi 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7000 0.00 0.04% 0.26% -0.26% -1.89% 2019-07-17
Aspal 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Baja 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Kobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Batubara 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Timah 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Palladium 1,524.92 0.08 -0.01% -4.00% 3.04% 68.22% 2019-07-17
Timah 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Seng 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nikel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Bijih Besi 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Neodymium 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Bijih Besi 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lithium 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb - Indeks 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Lme Indeks 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16