Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
Month
Tahun
Tanggal
Baltik - Kering
2,186.00
-18.00
-0.82%
-14.97%
-35.38%
2022-06-29
Crb - Indeks
319.30
-1.75
-0.55%
-6.49%
40.80%
2022-06-29
Lme Indeks
3,967.50
12.20
0.31%
-13.85%
-4.43%
2022-06-29
S&P GSCI
3,916.19
-41.02
-1.04%
-4.76%
50.75%
2022-06-29
Izin Karbon UE
87.78
-0.57
-0.65%
4.48%
52.26%
2022-06-30
Indeks Energi Angin
292.45
-1.22
-0.41%
-7.10%
-18.35%
2022-06-30
Indeks Energi Nuklir
1,349.89
-7.81
-0.58%
-7.89%
0.84%
2022-06-30
Indeks Energi Surya
333.82
-0.98
-0.29%
-4.52%
-22.37%
2022-06-30
Komoditas - Komoditas
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
3916.19
3957.21
10898.10
100.00
1969 - 2022
Poin
Harian
Komoditas
FX
INDEX
Saham
Bond
Crypto
Minyak Mentah
109.540
0.22
-0.20%
Brent
115.35
0.91
-0.78%
Gas Alam
6.5090
0.01
0.17%
Bensin
3.6989
0.13
-3.35%
Minyak Pemanas
3.9536
0.08
-2.06%
Emas
1814.01
3.10
-0.17%
Perak
20.774
0.07
0.32%
Tembaga
3.7440
0.04
-0.93%
Kedelai
1675.25
1.00
0.06%
Gandum
919.50
4.00
0.44%
Batubara
380.00
13.50
-3.43%
Baja
4501.00
21.00
-0.46%
Bijih Besi
124.50
0.00
0.00%
Kayu
633.60
16.00
2.59%
EURUSD
1.04486
0.0004
0.04%
GBPUSD
1.21351
0.0007
0.06%
AUDUSD
0.68848
0.0007
0.11%
NZDUSD
0.62255
0.0009
0.14%
USDJPY
136.167
0.3740
-0.27%
USDCNY
6.69217
0.0146
-0.22%
USDCHF
0.95496
0.0002
-0.03%
USDCAD
1.29058
0.0015
0.11%
USDMXN
20.1492
0.0382
0.19%
USDINR
78.9250
0.0050
0.01%
USDBRL
5.18220
0.0004
0.01%
USDRUB
52.3000
2.3000
4.60%
USDKRW
1295.96
5.9410
-0.46%
DXY
105.0130
0.0930
-0.09%
US30
30747
282
-0.91%
US500
3781.19
38
-0.99%
USNDX
11549
110
-0.94%
JP225
26360
445
-1.66%
GB100
7199
113
-1.55%
DE40
12764
239
-1.84%
FR40
5927
104
-1.73%
IT40
21554
280
-1.28%
ES35
8108
80
-0.98%
AU200
6568
132
-1.97%
SHANGHAI
3399
37
1.10%
SENSEX
53037
10
0.02%
CATSX
19079
144
-0.75%
MOEX
2332
47
-1.96%
Apple
139.23
1.79
1.30%
Tesla
685.47
12.52
-1.79%
Microsoft
260.26
3.78
1.47%
Amazon
108.92
1.52
1.42%
Meta
163.94
3.26
2.03%
Alibaba
116.03
0.73
-0.63%
Visa
199.50
1.38
0.70%
JPMorgan
115.30
0.52
-0.45%
Intel
37.29
0.49
-1.30%
J&J
176.99
0.05
0.03%
P&G
142.20
1.28
0.91%
Exxon Mobil
88.12
3.38
-3.69%
3M
129.77
0.56
-0.43%
Goldman Sachs
303.28
3.79
1.27%
Amerika Serikat
3.0668
0.026
-0.03%
Inggris Raya
2.3470
0.033
-0.03%
Jepang
0.2290
0.001
0.00%
Australia
3.6610
0.048
-0.05%
Jerman
1.4490
0.055
-0.06%
Brazil
13.2800
0.130
0.13%
Rusia
9.0500
0.010
0.01%
India
7.4260
0.033
-0.03%
Kanada
3.3130
0.021
-0.02%
Italia
3.4400
0.061
-0.06%
Prancis
2.0010
0.062
-0.06%
Afrika Selatan
10.4250
0.005
0.01%
Tiongkok
2.8160
0.022
-0.02%
Swiss
1.1570
0.086
-0.09%
Bitcoin
19363.9
826
-4.09%
Ether
1053.72
54.1900
-4.89%
Binance
210.3
8.5000
-3.88%
Cardano
0.44988
0.0139
-3.00%
Solana
31.6187
2.2113
-6.54%
Ripple
0.31792
0.0141
-4.24%
Polkadot
6.77
0.2286
-3.26%
Avalanche
16.38
1.1902
-6.77%
Polygon
0.46
0.0366
-7.40%
Cosmos
7.33
0.0254
-0.35%
Dai
0.99976
0.0000
0.00%
Litecoin
51.490
1.9800
-3.70%
Uniswap
4.93
0.1720
-3.37%
Algorand
0.29
0.0083
-2.78%