TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ringkasan
Unduh

Ok

width

height

GSCI Commodity Index

	Energi	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Minyak Mentah USD/Bbl	40.7600	0.07	-0.17%	1.39%	3.69%	-33.39%	2020-10-20
	Brent USD/Bbl	42.4900	0.13	-0.31%	0.09%	2.53%	-36.00%	2020-10-20
	Gas Alam USD/MMBtu	2.8620	0.07	2.40%	0.25%	52.80%	33.22%	2020-10-20
	Bensin USD/Gal	1.1628	0.00	0.37%	-1.31%	-1.96%	-32.27%	2020-10-20
	Minyak Pemanas USD/Gal	1.1511	0.02	-2.09%	-0.78%	3.30%	-43.19%	2020-10-20
	Etanol USD/Gal	1.4690	0.37	33.55%	4.93%	10.87%	5.15%	2020-10-20
	Nafta USD/T	380.29	2.76	-0.72%	-0.95%	3.61%	-29.07%	2020-10-19
	Propana USD/Gal	0.52	0.00	-0.21%	1.54%	6.36%	17.62%	2020-10-19
	Uranium USD/Lbs	29.3000	0.05	0.17%	-0.51%	-2.50%	17.91%	2020-10-19

	Logam	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Emas USD/t.oz	1,906.15	1.88	0.10%	0.81%	-0.34%	24.73%	2020-10-20
	Perak USD/t.oz	24.650	0.15	0.61%	1.99%	-0.32%	36.79%	2020-10-20
	Platina USD/t.oz	860.00	3.54	0.41%	-0.58%	-2.42%	-10.70%	2020-10-20

	Pertanian	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Kedelai USd/Bu	1,062.0000	11.25	1.07%	2.73%	3.94%	10.96%	2020-10-20
	Gandum USd/Bu	632.7500	6.50	1.04%	6.21%	14.21%	12.72%	2020-10-20
	Keju USD/Lbs	2.2730	0.00	-0.04%	1.84%	29.44%	26.00%	2020-10-19
	Minyak kelapa sawit MYR/T	2,502.00	59.00	-2.30%	-6.57%	-7.06%	-9.54%	2020-10-19
	susu USD/CWT	21.42	0.04	0.19%	1.18%	31.73%	25.56%	2020-10-19
	Wol AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-19
	Karet JPY/Kg	243.20	2.10	0.87%	7.99%	11.61%	38.03%	2020-10-21
	teh USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-19
	Biji Gandum USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
	Jus Jeruk USd/Lbs	116.85	1.75	1.52%	-0.43%	0.99%	23.19%	2020-10-19
	Kayu USD/1000 board feet	550.70	16.70	3.13%	2.78%	-1.04%	35.41%	2020-10-19
	Beras USD/cwt	12.4250	0.03	-0.20%	1.55%	1.68%	-3.94%	2020-10-20
	Biji Coklat USD/T	2,404.00	21.00	-0.87%	0.97%	-8.56%	-5.06%	2020-10-20
	Kapas USd/Lbs	71.60	0.44	0.62%	4.02%	12.17%	3.36%	2020-10-20
	Kopi USd/Lbs	106.40	0.35	0.33%	-3.36%	-5.00%	-16.29%	2020-10-20
	Canola CAD/T	534.10	1.00	0.19%	1.68%	1.46%	13.28%	2020-10-20
	Gula USd/Lbs	14.67	0.05	-0.34%	4.71%	16.89%	11.73%	2020-10-20
	Jagung USd/BU	406.2500	3.75	0.93%	4.57%	9.80%	4.91%	2020-10-20

	Ternak	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Sapi Hidup USd/Lbs	107.8500	0.50	-0.46%	-1.46%	1.10%	-14.11%	2020-10-16
	Hogs Ramping USd/Lbs	69.7250	8.68	-11.07%	-10.55%	4.77%	-2.55%	2020-10-16
	Daging Sapi BRL/Kg	17.35	0.04	0.23%	0.99%	4.64%	20.65%	2020-10-19
	Feeder Sapi USd/Lbs	134.6000	3.50	-2.53%	-2.13%	-4.61%	-6.95%	2020-10-19
	Unggas BRL/Kgs	6.12	0.03	-0.49%	2.17%	4.44%	14.39%	2020-10-19

	Industri	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Tembaga USD/Lbs	3.1040	0.05	1.52%	1.50%	2.26%	10.18%	2020-10-20
	Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-20
	Aspal CNY/T	2,440.00	20.00	-0.81%	22.00%	1.84%	-20.62%	2020-10-20
	Baja CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
	Kobalt USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-19
	Timah USD/T	1,737.75	5.00	0.29%	-5.37%	-6.75%	-9.18%	2020-10-19
	Nikel USD/T	15,635.00	26.75	0.17%	3.44%	7.89%	12.08%	2020-10-19
	Molibdenum USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-19
	Bijih Besi USD/T	118.50	0.00	0.00%	-4.44%	-1.66%	28.80%	2020-10-19
	Batubara USD/T	58.25	0.00	0.00%	7.87%	-2.54%	-16.40%	2020-10-20
	Palladium USD/t.oz	2,348.54	5.11	0.22%	1.42%	3.30%	21.09%	2020-10-20
	Aluminium USD/T	1,850.25	5.75	0.31%	0.35%	5.44%	2.54%	2020-10-20
	Timah USD/T	18,537.50	60.00	-0.32%	1.55%	2.73%	7.84%	2020-10-20
	Seng USD/T	2,479.00	6.00	-0.24%	2.90%	0.26%	7.32%	2020-10-20
	Soda - Abu CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-20
	Mangan CNY/T	30.00	0.25	-0.83%	-1.64%	-4.00%	-4.76%	2020-10-19
	Neodymium CNY/T	433,000.00	0.00	0.00%	0.00%	-4.20%	19.61%	2020-10-19
	Bijih Besi 62% Fe USD/T	121.5300	0.09	0.07%	-1.40%	-3.56%	31.27%	2020-10-19
	Rhodium USD/t oz.	13,800.00	50.00	-0.36%	2.22%	-2.82%	128.10%	2020-10-19

	INDEX	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Baltik - Kering Index Points	1,409.00	68.00	-4.60%	-22.03%	7.23%	44.36%	2020-10-19
	Crb - Indeks Index Points	161.07	0.14	0.09%	1.21%	2.57%	-18.09%	2020-10-19
	Lme Indeks Index Points	3,058.00	12.40	0.41%	0.68%	2.09%	7.55%	2020-10-19
	S&P GSCI Index Points	1,769.38	2.28	-0.13%	1.61%	3.30%	-31.73%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.18049	0.0035	0.30%
GBPUSD	1.29716	0.0023	0.18%
AUDUSD	0.70413	0.0037	-0.52%
NZDUSD	0.65682	0.0036	-0.55%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.67081	0.0245	-0.37%
USDCHF	0.90801	0.0025	-0.27%
USDCAD	1.31747	0.0012	-0.09%
USDMXN	21.1678	0.0179	0.08%
USDINR	73.4176	0.0676	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9018	0.0276	0.04%
DXY	93.222	0.2049	-0.22%
BTCUSD	11,808.08	44	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,370	175	0.62%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,742	108	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	8	0.14%
DAX	12,808	47	-0.36%
CAC 40	4,949	19	0.39%
FTSE MIB	19,413	39	0.20%
IBEX 35	6,919	70	1.01%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,546	114	0.28%
MOEX	2,802	8	0.28%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.4900	0.13	-0.31%
Natural gas	2.8620	0.07	2.40%
Gasoline	1.1628	0.00	0.37%
Heating oil	1.1511	0.02	-2.09%
Gold	1,906.15	1.88	0.10%
Silver	24.650	0.15	0.61%
Copper	3.1040	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.25	1.07%
Wheat	632.7500	6.50	1.04%
Coffee	106.40	0.35	0.33%
Cotton	71.60	0.44	0.62%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.017	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]