GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.5900 1.18 2.17% 5.44% 6.27% -9.93% 2019-02-15
Brent 66.2500 1.68 2.60% 6.68% 8.04% 1.96% 2019-02-15
Gas Alam 2.6250 0.05 2.02% 1.63% -22.43% 0.61% 2019-02-15
Bensin 1.5729 0.06 4.27% 8.75% 11.09% -11.67% 2019-02-15
Minyak Pemanas 2.0203 0.05 2.47% 5.86% 6.63% 4.80% 2019-02-15
Etanol 1.3290 0.00 0.00% 1.61% 4.73% -9.90% 2019-02-16
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propana 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uranium 28.7000 0.05 -0.17% -0.69% -0.69% 31.95% 2019-02-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,321.01 8.53 0.65% 0.53% 2.13% -1.88% 2019-02-15
Perak 15.7750 0.15 0.97% -0.30% 1.19% -5.30% 2019-02-15
Platina 802.00 16.50 2.10% 0.50% -0.31% -20.00% 2019-02-15
Palladium 1,432.00 16.50 1.17% 2.14% 5.37% 38.63% 2019-02-15
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
Neodymium 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15
Rhodium 2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 907.5000 4.00 0.44% -0.77% 1.45% -11.14% 2019-02-15
Gandum 504.2500 2.75 -0.54% -2.51% -1.61% 10.32% 2019-02-15
Kapas 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Beras 9.9950 0.19 -1.87% -3.57% -4.49% -16.83% 2019-02-15
Keju 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Minyak kelapa sawit 2,200.00 0.00 0.00% 0.46% 5.26% -13.04% 2019-02-15
susu 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Karet 179.90 2.40 -1.32% -4.31% -6.20% 5.20% 2019-02-15
Jus Jeruk 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Kopi 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Kayu 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Biji Gandum 275.7500 6.25 -2.22% -2.99% -6.68% 3.47% 2019-02-15
Wol 1,953.00 0.00 0.00% 0.46% 1.51% 7.78% 2019-02-15
Biji Coklat 2,307.00 75.00 3.36% 5.05% -0.65% 7.90% 2019-02-15
Canola 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
Gula 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
teh 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
Jagung 374.7500 0.00 0.00% 0.13% 0.20% 2.06% 2019-02-15

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Hogs Ramping 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Unggas 4.35 0.00 0.00% 0.46% -3.33% 25.72% 2019-02-15
Daging Sapi 10.56 0.02 0.19% -0.28% 0.09% 5.60% 2019-02-15
Feeder Sapi 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8025 0.03 0.95% -0.27% 4.05% -3.37% 2019-02-15
Baja 3,725.00 85.00 -2.23% -3.99% 3.39% -9.39% 2019-02-15
Aspal 3,080.00 22.00 -0.71% -1.47% 6.43% 15.96% 2019-02-15
Batubara 91.25 0.75 0.83% -2.14% -9.88% -13.34% 2019-02-15
Kobalt 31,000 0.00 0.00% -6.06% -22.50% -61.85% 2019-02-15
Timah 2,066.00 32.25 1.59% 0.17% 5.61% -20.05% 2019-02-15
Aluminium 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
Timah 21,200.00 300.00 1.44% 0.71% 3.04% -1.62% 2019-02-15
Seng 2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
Nikel 12,320.00 200.25 1.65% -1.37% 6.54% -9.03% 2019-02-15
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
Bijih Besi 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
Soda - Abu 2,080.00 0.00 0.00% 0.00% 0.00% 22.05% 2019-02-15
Bijih Besi 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Lithium 112.41 0.32 0.29% 0.52% 1.06% -18.91% 2019-02-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 639.00 11.00 1.75% 6.32% -39.43% -41.05% 2019-02-15
Crb - Indeks 188.48 2.72 1.47% 1.90% 1.14% -4.35% 2019-02-15
Lme Indeks 2,896.60 0.00 0.00% -1.57% 2.30% -15.50% 2019-02-15
S&P GSCI 2,473.72 41.96 1.73% 3.31% 3.52% -3.21% 2019-02-15