Ok
width
height
GSCI Commodity Index
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.2936 0.33 0.58% 0.11% 4.32% 2.88% 2019-11-12
Brent 62.6842 0.39 0.63% -0.44% 3.48% -4.26% 2019-11-12
Gas Alam 2.6663 0.03 1.02% -6.84% 16.94% -34.98% 2019-11-12
Bensin 1.6210 0.01 0.59% -3.20% 0.49% 5.08% 2019-11-12
Minyak Pemanas 1.9173 0.00 0.17% -2.01% 0.12% -7.04% 2019-11-12
Etanol 1.4450 0.00 0.00% -0.41% -4.11% 16.72% 2019-11-12
Nafta 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propana 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uranium 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,454.70 3.85 -0.26% -1.97% -2.55% 21.03% 2019-11-12
Perak 16.7395 0.11 -0.67% -4.81% -5.16% 19.58% 2019-11-12
Platina 878.26 2.66 0.30% -5.44% -1.65% 5.21% 2019-11-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 907.2959 1.50 0.17% -1.57% -3.53% 4.62% 2019-11-12
Gandum 504.9903 0.25 0.05% -1.99% -1.18% -0.54% 2019-11-12
Kapas 64.31 0.02 0.03% 0.78% 3.36% -15.23% 2019-11-12
Beras 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Minyak kelapa sawit 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
Keju 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
susu 20.20 0.04 0.20% -0.49% 8.66% 39.02% 2019-11-12
Karet 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Kopi 106.55 0.55 0.52% 0.71% 12.34% -2.43% 2019-11-12
Biji Gandum 313.2306 0.98 0.31% 4.15% 5.20% 10.10% 2019-11-12
Jus Jeruk 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
Kayu 377.00 2.90 -0.76% -7.26% -0.92% 21.53% 2019-11-11
Wol 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Gula 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
teh 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Biji Coklat 2,534.00 1.00 0.04% 2.01% 3.47% 14.61% 2019-11-12
Canola 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
Jagung 373.7196 0.25 0.07% -2.10% -6.04% 1.97% 2019-11-12

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.8750 0.63 0.52% -0.17% 8.36% 3.90% 2019-11-11
Hogs Ramping 63.3000 0.83 -1.29% -1.90% -8.43% 10.47% 2019-11-11
Unggas 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Daging Sapi 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Feeder Sapi 147.5750 0.58 0.39% -1.01% 1.39% -0.94% 2019-11-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6430 0.01 -0.45% -1.93% 0.74% -1.64% 2019-11-12
Aspal 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Baja 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Palladium 1,707.19 19.23 1.14% -3.97% -0.46% 53.77% 2019-11-12
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Batubara 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
Timah 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminium 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Timah 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Seng 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nikel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molibdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Bijih Besi 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Neodymium 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Bijih Besi 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Lithium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Mangan 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
Soda - Abu 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Crb - Indeks 189.48 1.94 -1.01% -0.90% 2.66% -0.60% 2019-11-11
Lme Indeks 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S&P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11