GSCI Commodity Index
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 51.0819 0.09 -0.18% -4.07% -14.76% -10.60% 2018-12-11
Brent 60.0093 0.04 0.06% -3.34% -14.42% -5.26% 2018-12-11
Gas Alam 4.5251 0.02 0.40% 1.53% 19.46% 68.97% 2018-12-11
Bensin 1.4254 0.00 -0.01% -1.25% -12.91% -16.04% 2018-12-11
Minyak Pemanas 1.8483 0.00 0.18% -2.77% -14.26% -4.41% 2018-12-11
Etanol 1.2146 0.02 -1.89% -1.25% -3.22% -6.21% 2018-12-10
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,244.30 0.55 -0.04% 0.50% 3.64% 0.07% 2018-12-11
Perak 14.5335 0.02 -0.12% 0.12% 4.11% -7.57% 2018-12-11
Platina 782.50 2.70 -0.34% -2.96% -6.92% -10.72% 2018-12-11
Palladium 1,216.50 1.00 -0.08% -1.35% 11.05% 20.15% 2018-12-11
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 907.2162 3.75 -0.41% -0.50% 4.07% -7.02% 2018-12-11
Gandum 515.0412 4.46 -0.86% -0.14% -0.91% 33.00% 2018-12-10
Kapas 79.88 0.35 -0.44% 1.23% 4.58% 9.42% 2018-12-10
Beras 10.7516 0.01 -0.09% -2.08% 1.00% -12.06% 2018-12-11
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Milk 13.65 0.11 -0.80% -5.60% -5.93% -12.50% 2018-12-10
Kopi 100.45 1.65 1.67% -2.95% -8.81% -14.18% 2018-12-10
Kayu 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
Biji Gandum 272.9143 8.59 -3.05% -4.83% -4.24% 20.09% 2018-12-10
Biji Coklat 2,156.00 19.00 -0.87% 0.56% -2.40% 12.47% 2018-12-10
Wol 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Canola 487.60 2.10 0.43% 1.22% 2.93% -2.50% 2018-12-10
Gula 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Jus Jeruk 139.00 0.40 -0.29% -3.00% 2.62% -7.30% 2018-12-10
Karet 141.00 0.60 0.43% 0.07% 2.55% -27.47% 2018-12-11
Jagung 379.1841 5.18 1.39% 2.14% 2.14% 12.94% 2018-12-10

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 117.7888 0.11 -0.09% 0.78% 2.49% 1.41% 2018-12-10
Hogs Ramping 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Daging Sapi 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Feeder Sapi 145.0215 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7335 0.02 -0.87% -2.36% 2.07% -8.52% 2018-12-10
Baja 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Batubara 102.02 0.07 0.07% 0.41% -4.25% 3.97% 2018-12-10
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Timah 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Aluminium 1,950.75 8.00 0.41% % -2.51% -3.77% 2018-12-07
Timah 19,016.00 160.00 -0.82% % -0.44% 0.39% 2018-12-07
Seng 2,681.00 17.00 0.67% % 1.80% -18.66% 2018-12-07
Nikel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Bijih Besi 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.06% 2018-12-10

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Crb - Indeks 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Lme Indeks 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07
Baltik - Kering 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10