Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.

Ok
width
height
Sugar

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 27.1800 1.15 -4.06% 35.29% -10.03% -57.23% 2020-04-06
Brent 33.2300 0.88 -2.58% 46.00% -0.63% -53.03% 2020-04-06
Gas Alam 1.6450 0.01 -0.30% -3.12% -14.68% -39.25% 2020-04-06
Bensin 0.7425 0.02 -3.16% 11.87% -37.45% -62.65% 2020-04-06
Minyak Pemanas 1.0876 0.04 -3.59% 5.29% -10.24% -47.13% 2020-04-06
Etanol 0.8960 0.01 -0.67% -6.18% -28.43% -31.18% 2020-04-05
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propana 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranium 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,618.10 1.20 -0.07% 0.21% -2.91% 24.74% 2020-04-06
Perak 14.4050 0.00 0.02% 2.88% -14.78% -5.51% 2020-04-06
Platina 725.56 5.06 0.70% 0.33% -19.45% -19.83% 2020-04-06

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 857.2500 1.50 -0.17% -3.24% -0.84% -4.62% 2020-04-06
Gandum 550.5000 4.50 0.82% -1.39% 5.21% 18.32% 2020-04-06
Minyak kelapa sawit 2,357.00 0.00 0.00% -2.68% -9.28% 11.65% 2020-04-06
Keju 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
susu 13.91 0.16 -1.14% -14.24% -14.66% -12.30% 2020-04-06
Beras 14.6350 0.09 0.58% 3.83% 14.51% 40.45% 2020-04-06
Canola 460.40 1.00 -0.22% -1.52% 1.45% 1.30% 2020-04-06
Karet 133.00 1.00 -0.75% -1.41% -13.80% -28.61% 2020-04-06
Kapas 50.44 0.54 -1.06% -0.51% -17.84% -36.09% 2020-04-06
Biji Gandum 268.7500 1.00 0.37% 2.38% 6.23% -6.52% 2020-04-06
Wol 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
teh 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Gula 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
Biji Coklat 2,253.00 11.00 -0.49% -0.18% -16.96% -7.28% 2020-04-03
Kopi 114.55 0.35 -0.30% -1.12% -2.22% 23.24% 2020-04-03
Jus Jeruk 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Kayu 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Jagung 335.0000 1.50 -0.45% -3.74% -10.85% -6.88% 2020-04-06

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Unggas 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Hogs Ramping 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Feeder Sapi 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Sapi Hidup 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.2245 0.03 1.41% -0.04% -10.86% -24.07% 2020-04-06
Lithium 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-06
Aspal 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Baja 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Timah 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Timah 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Seng 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nikel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molibdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Bijih Besi 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Batubara 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,184.50 4.00 -0.18% -6.13% -12.28% 57.90% 2020-04-06
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Soda - Abu 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Neodymium 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Bijih Besi 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb - Indeks 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Lme Indeks 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S&P GSCI 1,543.51 0.00 0.00% 0.92% -29.41% -41.40% 2020-04-03