Sugar
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 51.9981 0.45 0.87% -1.69% -6.63% -8.13% 2018-12-12
Brent 60.8920 0.63 1.05% -1.09% -6.99% -2.48% 2018-12-12
Gas Alam 4.1669 0.24 -5.49% -6.76% 1.61% 53.48% 2018-12-12
Bensin 1.4439 0.01 0.49% -0.12% -6.41% -12.32% 2018-12-12
Minyak Pemanas 1.8740 0.03 1.54% -0.77% -9.14% -1.60% 2018-12-12
Etanol 1.2431 0.01 0.81% 0.66% 0.41% -4.01% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,243.50 3.01 0.24% 0.49% 3.46% -0.95% 2018-12-12
Perak 14.7867 0.24 1.63% 1.95% 5.63% -7.95% 2018-12-12
Platina 786.99 5.25 0.67% -1.68% -5.72% -11.05% 2018-12-12
Palladium 1,257.10 13.61 1.09% 1.09% 13.23% 23.67% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 916.9766 3.25 0.36% 0.38% 5.73% -6.36% 2018-12-12
Gandum 512.5710 2.25 0.44% -0.37% 0.95% 30.67% 2018-12-12
Kapas 79.93 0.09 -0.11% -0.22% 5.37% 7.82% 2018-12-12
Beras 10.5541 0.10 -0.89% -2.46% -2.95% -10.79% 2018-12-12
Cheese 1.3750 0.00 0.29% -1.15% -5.43% -17.12% 2018-12-12
Palm Oil 1,813.00 8.00 0.44% 1.85% -0.66% -22.82% 2018-12-12
Milk 13.74 0.03 0.22% -5.04% -5.31% -11.98% 2018-12-12
Jus Jeruk 138.60 0.80 0.58% -3.68% 3.32% -6.64% 2018-12-12
Wol 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Gula 12.70 0.13 -1.01% -0.16% 0.71% -8.30% 2018-12-12
Karet 148.90 5.30 3.69% 5.45% 8.85% -23.33% 2018-12-12
Kayu 320.80 4.40 1.39% -0.31% 3.42% -23.82% 2018-12-12
Biji Gandum 278.7907 7.00 -2.45% -0.79% -2.01% 18.63% 2018-12-12
Biji Coklat 2,070.00 4.00 0.19% 0.49% -6.38% 15.00% 2018-12-12
Kopi 97.60 0.05 -0.05% -3.32% -10.62% -17.95% 2018-12-12
Canola 485.40 0.10 -0.02% 0.14% 2.47% -2.67% 2018-12-12
Jagung 376.3484 1.00 0.27% 0.56% 2.69% 11.76% 2018-12-12

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.2740 0.70 0.59% 0.82% 3.38% 3.13% 2018-12-12
Daging Sapi 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Hogs Ramping 54.6680 0.28 0.51% -2.12% -4.59% -14.51% 2018-12-12
Feeder Sapi 148.1178 0.58 0.39% 1.82% -0.58% 1.69% 2018-12-12

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7550 0.01 -0.40% -0.47% 2.53% -9.06% 2018-12-12
Baja 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Batubara 101.65 0.00 0.00% -0.08% -3.19% 1.83% 2018-12-12
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-11
Timah 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Aluminium 1,927.50 8.00 0.41% % -0.10% -3.43% 2018-12-11
Timah 19,148.00 160.00 -0.82% % -0.13% 2.34% 2018-12-11
Seng 2,667.00 17.00 0.67% % 2.86% -18.55% 2018-12-11
Nikel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Bijih Besi 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb - Indeks 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme Indeks 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.