Sugar
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.0174 0.02 0.04% 6.88% 4.66% -9.18% 2019-02-18
Brent 66.2313 0.28 -0.42% 7.68% 6.17% 0.85% 2019-02-18
Gas Alam 2.6293 0.01 0.34% -0.48% -20.77% 0.77% 2019-02-18
Bensin 1.5705 0.01 -0.34% 10.66% 8.32% -11.80% 2019-02-18
Minyak Pemanas 2.0141 0.01 -0.31% 6.44% 4.70% 4.48% 2019-02-18
Etanol 1.3243 0.01 -0.38% 0.48% 3.54% -10.22% 2019-02-18
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propana 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uranium 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,325.73 5.14 0.39% 1.34% 3.50% -1.53% 2019-02-18
Perak 15.7857 0.02 0.13% 0.52% 3.72% -5.23% 2019-02-18
Platina 802.00 0.00 0.00% 2.62% 1.39% -20.00% 2019-02-18
Palladium 1,457.00 25.00 1.75% 5.16% 7.01% 41.05% 2019-02-18
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
Neodymium 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15
Rhodium 2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 907.9668 0.47 0.05% 0.33% -0.82% -11.10% 2019-02-18
Gandum 503.0423 1.21 -0.24% -2.93% -2.67% 10.05% 2019-02-18
Kapas 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Beras 9.9720 0.03 -0.25% -2.90% -5.70% -17.02% 2019-02-18
Keju 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Minyak kelapa sawit 2,206.00 6.00 0.27% 0.50% 1.99% -12.81% 2019-02-18
susu 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Jus Jeruk 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Kopi 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Kayu 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Wol 1,953.00 0.00 0.00% 0.46% 1.51% 7.78% 2019-02-15
Canola 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
Gula 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
teh 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
Karet 184.20 4.30 2.39% -0.27% -8.49% 6.97% 2019-02-18
Biji Coklat 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
Biji Gandum 276.9639 1.25 0.45% -1.87% -7.08% 3.92% 2019-02-18
Jagung 375.0919 0.00 0.00% 0.54% -1.52% 2.06% 2019-02-18

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Hogs Ramping 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Unggas 4.35 0.00 0.00% 0.46% -3.33% 25.72% 2019-02-15
Daging Sapi 10.56 0.02 0.19% -0.28% 0.09% 5.60% 2019-02-15
Feeder Sapi 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7504 0.06 -2.05% -1.47% 2.11% -5.16% 2019-02-18
Aspal 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
Baja 3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
Batubara 93.10 1.85 2.03% -0.05% -6.81% -11.59% 2019-02-18
Kobalt 31,000 0.00 0.00% -6.06% -22.50% -61.85% 2019-02-15
Timah 2,066.00 32.25 1.59% 0.17% 5.61% -20.05% 2019-02-15
Aluminium 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
Timah 21,200.00 300.00 1.44% 0.71% 3.04% -1.62% 2019-02-15
Seng 2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
Nikel 12,320.00 200.25 1.65% -1.37% 6.54% -9.03% 2019-02-15
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
Bijih Besi 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
Soda - Abu 2,080.00 0.00 0.00% 0.00% 0.00% 22.05% 2019-02-15
Bijih Besi 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Lithium 112.41 0.32 0.29% 0.52% 1.06% -18.91% 2019-02-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Crb - Indeks 188.48 2.72 1.47% 1.90% 1.14% -4.35% 2019-02-15
Lme Indeks 2,896.60 0.00 0.00% -1.57% 2.30% -15.50% 2019-02-15
S&P GSCI 2,473.72 41.96 1.73% 3.31% 3.52% -3.21% 2019-02-15
Baltik - Kering 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.