Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Gula - Kontrak Berjangka - Harga
1912-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,158.77
-4.23
-0.36%
-3.36%
-19.31%
2024-04-25
Gandum
594.53
-19.47
-3.17%
9.39%
-5.22%
2024-04-25
Kayu
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Keju
1.78
-0.0160
-0.89%
12.93%
3.66%
2024-04-25
Minyak kelapa sawit
3,957.00
14.00
0.36%
-7.91%
10.84%
2024-04-25
susu
15.52
-0.05
-0.32%
-5.48%
-16.69%
2024-04-25
Biji Coklat
11,601.15
204.69
1.80%
20.57%
265.28%
2024-04-25
Kapas
78.77
-2.16
-2.67%
-15.67%
2.96%
2024-04-25
Karet
160.70
0
0%
-0.80%
19.48%
2024-04-23
Jus Jeruk
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kopi
227.62
-2.07
-0.90%
21.04%
16.22%
2024-04-25
Biji Gandum
364.99
23.5112
6.89%
2.09%
13.17%
2024-04-25
Wol
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Beras
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
626.01
0.02
0%
-1.96%
-17.09%
2024-04-25
Gula
19.87
-0.02
-0.09%
-11.25%
-25.04%
2024-04-25
Jagung
436.31
-1.6717
-0.38%
0.88%
-31.99%
2024-04-25
Gula - Kontrak Berjangka - Harga
Kontrak Sugar No. 11 adalah kontrak patokan dunia untuk perdagangan gula mentah dan tersedia di Intercontinental Exchange (ICE). Ukuran setiap kontrak adalah 112.000 pon. Produsen dan eksportir gula terbesar di dunia adalah Brasil (21% dari total produksi dan 45% dari total ekspor). Jumlah gula yang signifikan juga diproduksi di India, Uni Eropa, China, Thailand, dan Amerika Serikat. Harga gula yang ditampilkan di Trading Economics didasarkan pada instrumen keuangan over-the-counter (OTC) dan contract for difference (CFD). Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
19.87
19.89
65.20
1.25
1912 - 2024
Sen / Lb
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.906
0.21
0.25%
Brent
88.144
0.25
0.28%
Gas Alam
1.6488
0.01
-0.34%
Bensin
2.7414
0.01
0.39%
Minyak Pemanas
2.5563
0.01
0.31%
Emas
2314.43
1.76
-0.08%
Perak
27.096
0.10
-0.36%
Tembaga
4.4718
0.02
0.50%
Kedelai
1159.04
3.96
-0.34%
Gandum
594.53
19.47
-3.17%
Batubara
135.50
1.25
-0.91%
Baja
3583.00
25.00
0.70%
Bijih Besi
109.23
0.47
0.43%
Gas TTF
29.17
0.00
-0.01%
Kayu
500.03
8.14
-1.60%
EURUSD
1.07061
0.0006
0.06%
GBPUSD
1.24634
0.0004
0.03%
AUDUSD
0.65031
0.0006
0.08%
NZDUSD
0.59391
0.0004
0.06%
USDJPY
155.470
0.2020
0.13%
USDCNY
7.26680
0.0064
-0.09%
USDCHF
0.91471
0.0002
0.02%
USDCAD
1.36937
0.0011
-0.08%
USDMXN
17.0728
0.0113
-0.07%
USDINR
83.3848
0.0540
0.06%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.2950
0.0500
0.05%
USDKRW
1377.00
1.3900
0.10%
USDTRY
32.5787
0.0068
0.02%
DXY
105.777
0.0322
-0.03%
US500
5038.29
33
-0.66%
US30
38351
110
-0.29%
US100
17329
197
-1.13%
JP225
37691
769
-2.00%
GB100
8040
4
-0.06%
DE40
18067
22
-0.12%
FR40
8092
14
-0.17%
IT40
34271
93
-0.27%
ES35
11028
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3050
5
0.17%
SENSEX
73625
228
-0.31%
TSX
21874
0
0.00%
MOEX
3432
0
0.00%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Amerika Serikat
4.6510
0.003
0.00%
Inggris Raya
4.3340
0.090
0.09%
Jepang
0.8910
0.000
0.00%
Australia
4.4910
0.164
0.18%
Jerman
2.5885
0.082
0.08%
Brazil
11.4700
0.020
-0.02%
Rusia
14.2150
0.025
0.03%
India
7.1970
0.011
0.01%
Kanada
3.8300
0.038
0.04%
Italia
3.9500
0.147
0.15%
Prancis
3.0900
0.091
0.09%
Afrika Selatan
11.0480
0.084
0.08%
Tiongkok
2.2730
0.009
-0.01%
Swiss
0.7050
0.002
0.00%
Chili
6.1300
0.010
0.01%
Bitcoin
64102
126
-0.20%
Ether
3132.59
3.5100
-0.11%
Binance
601.3
5.8000
-0.96%
Cardano
0.46784
0.0073
-1.53%
Solana
145.4017
2.2900
-1.55%
Ripple
0.52187
0.0045
-0.85%
Polkadot
6.87
0.0541
-0.78%
Avalanche
35.56
0.8100
-2.23%
Polygon
0.71
0.0037
0.52%
Cosmos
8.34
0.0679
-0.81%
Dai
0.99980
0.0001
-0.01%
Litecoin
83.070
0.2400
-0.29%
Uniswap
7.60
0.1070
-1.39%
Algorand
0.20
0.0109
-5.10%
Bitcoin Cash
474.10
4.4462
-0.93%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now