Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.

Ok
width
height
Sugar
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.9375 0.53 0.99% -4.21% -12.16% -0.54% 2020-01-29
Brent 60.1281 0.60 1.01% -4.88% -9.73% -2.47% 2020-01-29
Gas Alam 1.9108 0.00 0.09% 0.25% -11.79% -33.05% 2020-01-29
Bensin 1.5273 0.01 0.49% -3.81% -11.96% 10.49% 2020-01-29
Minyak Pemanas 1.7311 0.01 0.54% -3.66% -14.95% -8.82% 2020-01-29
Etanol 1.3254 0.01 -0.56% -2.57% -5.45% 4.61% 2020-01-28
Nafta 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propana 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,566.62 0.61 -0.04% 0.51% 3.39% 18.73% 2020-01-29
Perak 17.4315 0.03 -0.19% -2.76% -2.72% 8.53% 2020-01-29
Platina 985.21 0.38 -0.04% -2.63% 2.87% 20.89% 2020-01-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 901.7812 6.22 0.69% -1.35% -4.95% -2.09% 2020-01-29
Gandum 570.6544 0.48 -0.08% -1.17% 2.80% 10.43% 2020-01-29
Kapas 70.36 0.85 1.22% -1.08% 1.15% -5.38% 2020-01-28
Beras 13.5850 0.12 0.85% 1.27% 4.78% 27.80% 2020-01-28
Keju 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Minyak kelapa sawit 2,381.00 0.00 0.00% -8.14% -15.30% 8.03% 2020-01-29
susu 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Jus Jeruk 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Kopi 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Kayu 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Wol 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Gula 14.54 0.33 2.32% -0.07% 7.46% 14.58% 2020-01-28
teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Karet 155.00 5.00 -3.13% -6.79% -12.58% -15.62% 2020-01-29
Canola 464.30 2.50 0.54% -2.85% -0.94% -3.99% 2020-01-29
Biji Gandum 308.6378 2.39 0.78% -1.51% 5.60% 9.35% 2020-01-29
Biji Coklat 2,703.00 31.00 -1.13% -4.08% 9.74% 22.03% 2020-01-28
Jagung 387.5585 1.33 0.35% 0.01% -0.29% 1.65% 2020-01-29

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Hogs Ramping 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Unggas 424.56 419.88 8,971.79% 8,176.02% 7,835.70% 10,130.36% 2020-01-28
Daging Sapi 16.87 3.82 29.27% 28.88% 17.32% 63.95% 2020-01-28
Feeder Sapi 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5976 0.01 0.45% -6.45% -7.81% -6.33% 2020-01-29
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Timah 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Seng 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Batubara 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Timah 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Aluminium 1,752.00 12.00 -0.68% -3.31% -4.11% -8.25% 2020-01-28
Nikel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Bijih Besi 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Palladium 2,294.34 5.08 0.22% -7.19% 20.33% 68.58% 2020-01-29
Soda - Abu 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Neodymium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Bijih Besi 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rhodium 55.70 9,929.30 -99.44% -99.41% -99.08% -97.77% 2020-01-28
Lithium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb - Indeks 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme Indeks 2,688.80 0.00 0.00% -6.24% -6.27% -8.29% 2020-01-28
S&P GSCI 2,367.57 0.00 0.00% -6.28% -9.35% -2.00% 2020-01-28