Name: Sugar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gula,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	42.2700	0.57	1.37%	2.42%	4.04%	-21.18%	2020-08-05
Brent USD/Bbl	45.0200	0.59	1.33%	2.90%	4.45%	-23.62%	2020-08-05
Gas Alam USD/MMBtu	2.2350	0.06	2.62%	16.41%	21.01%	5.87%	2020-08-05
Bensin USD/Gal	1.2338	0.02	1.79%	-0.64%	-0.86%	-26.88%	2020-08-05
Minyak Pemanas USD/Gal	1.2738	0.02	1.61%	1.40%	2.24%	-30.16%	2020-08-05
Etanol USD/Gal	1.0300	0.04	-3.74%	-11.97%	-23.70%	-27.87%	2020-08-04
Nafta USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propana USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
Uranium USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	2,035.75	8.95	0.44%	3.32%	14.14%	38.12%	2020-08-05
Perak USD/t.oz	26.673	0.55	2.09%	9.29%	46.47%	62.20%	2020-08-05
Platina USD/t.oz	946.55	8.90	0.95%	2.41%	16.39%	11.69%	2020-08-05

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	883.0000	0.25	0.03%	-1.06%	-1.62%	4.16%	2020-08-05
Gandum USd/Bu	510.2500	2.25	0.44%	-4.18%	4.35%	5.42%	2020-08-05
Minyak kelapa sawit MYR/T	2,536.00	0.00	0.00%	1.60%	4.28%	7.69%	2020-08-05
Keju USD/Lbs	2.0520	0.54	-20.71%	-20.43%	-16.38%	12.13%	2020-08-05
susu USD/CWT	19.30	5.23	-21.32%	-20.97%	-16.99%	9.85%	2020-08-05
Biji Gandum USd/Bu	272.0000	1.25	0.46%	-1.09%	-19.88%	2.35%	2020-08-05
Karet JPY/Kg	162.00	0.90	-0.55%	1.57%	14.08%	-15.18%	2020-08-05
Kapas USd/Lbs	63.49	0.44	-0.69%	4.03%	0.67%	8.96%	2020-08-05
Wol AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Beras USD/cwt	11.5700	0.02	-0.17%	1.27%	-29.52%	2.03%	2020-08-04
teh USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Jus Jeruk USd/Lbs	118.20	0.50	-0.42%	-1.50%	-6.89%	14.87%	2020-08-04
Kayu USD/1000 board feet	610.90	14.70	2.47%	7.76%	32.78%	65.29%	2020-08-04
Biji Coklat USD/T	2,453.00	4.00	0.16%	7.07%	12.16%	8.93%	2020-08-05
Canola CAD/T	491.00	0.20	0.04%	-0.04%	6.19%	9.60%	2020-08-05
Kopi USd/Lbs	122.25	1.20	0.99%	9.54%	25.77%	25.97%	2020-08-05
Gula USd/Lbs	12.83	0.05	0.39%	6.83%	7.54%	9.38%	2020-08-05
Jagung USd/BU	309.7500	1.25	0.41%	-1.82%	-10.73%	-23.33%	2020-08-05

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
Unggas BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Feeder Sapi USd/Lbs	144.6000	0.67	-0.46%	2.43%	6.25%	3.30%	2020-08-04
Sapi Hidup USd/Lbs	102.0500	0.88	-0.85%	1.04%	1.85%	-4.74%	2020-08-04
Hogs Ramping USd/Lbs	49.6750	0.43	-0.85%	-8.35%	10.27%	-35.59%	2020-08-04

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9095	0.01	0.48%	-0.48%	4.71%	14.05%	2020-08-05
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Aspal CNY/T	2,678.00	54.00	-1.98%	-1.62%	-4.70%	-18.80%	2020-08-05
Baja CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-1.37%	2020-08-04
Kobalt USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Timah USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Nikel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molibdenum USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Bijih Besi USD/T	115.50	4.00	3.59%	6.45%	13.24%	13.79%	2020-08-04
Batubara USD/T	57.32	0.10	-0.17%	9.54%	4.26%	-21.69%	2020-08-04
Aluminium USD/T	1,766.25	1.00	-0.06%	4.07%	8.06%	0.41%	2020-08-05
Timah USD/T	17,770.00	2.50	-0.01%	-1.06%	4.02%	4.53%	2020-08-05
Seng USD/T	2,331.00	2.25	0.10%	1.29%	12.99%	0.91%	2020-08-05
Palladium USD/t.oz	2,158.00	18.73	0.88%	0.04%	11.27%	50.17%	2020-08-05
Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	145.18%	2020-08-04
Mangan CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04
Soda - Abu CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Neodymium CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	5.05%	2020-08-04
Bijih Besi 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Crb - Indeks Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
Lme Indeks Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S&P GSCI Index Points	1,748.00	9.88	0.57%	1.56%	3.10%	-25.49%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18350	0.0035	0.29%
GBPUSD	1.30970	0.0022	0.16%
AUDUSD	0.71972	0.0031	0.43%
NZDUSD	0.66500	0.0012	0.18%
USDJPY	105.73	0.0270	0.03%
USDCNY	6.94251	0.0312	-0.45%
USDCHF	0.91070	0.0026	-0.28%
USDCAD	1.32774	0.0029	-0.22%
USDMXN	22.5542	0.0953	-0.42%
USDINR	74.8300	0.2300	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1168	0.4015	-0.55%
DXY	93.027	0.3551	-0.38%
BTCUSD	11,343.38	151	1.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,962	134	0.50%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,156	59	0.54%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,095	59	0.97%
DAX	12,720	120	0.95%
CAC 40	4,931	41	0.84%
FTSE MIB	19,761	147	0.75%
IBEX 35	7,086	75	1.07%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,738	50	0.13%
MOEX	2,982	41	1.40%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.037	0.01%
Belgium	-0.25	0.004	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.076	0.01%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
Indonesia	6.83	0.010	-0.01%
[+]

Gula - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.