Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.

Ok
width
height
Sugar

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
42.2700 0.57 1.37% 2.42% 4.04% -21.18% 2020-08-05
Brent
USD/Bbl
45.0200 0.59 1.33% 2.90% 4.45% -23.62% 2020-08-05
Gas Alam
USD/MMBtu
2.2350 0.06 2.62% 16.41% 21.01% 5.87% 2020-08-05
Bensin
USD/Gal
1.2338 0.02 1.79% -0.64% -0.86% -26.88% 2020-08-05
Minyak Pemanas
USD/Gal
1.2738 0.02 1.61% 1.40% 2.24% -30.16% 2020-08-05
Etanol
USD/Gal
1.0300 0.04 -3.74% -11.97% -23.70% -27.87% 2020-08-04
Nafta
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propana
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uranium
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
2,035.75 8.95 0.44% 3.32% 14.14% 38.12% 2020-08-05
Perak
USD/t.oz
26.673 0.55 2.09% 9.29% 46.47% 62.20% 2020-08-05
Platina
USD/t.oz
946.55 8.90 0.95% 2.41% 16.39% 11.69% 2020-08-05

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
883.0000 0.25 0.03% -1.06% -1.62% 4.16% 2020-08-05
Gandum
USd/Bu
510.2500 2.25 0.44% -4.18% 4.35% 5.42% 2020-08-05
Minyak kelapa sawit
MYR/T
2,536.00 0.00 0.00% 1.60% 4.28% 7.69% 2020-08-05
Keju
USD/Lbs
2.0520 0.54 -20.71% -20.43% -16.38% 12.13% 2020-08-05
susu
USD/CWT
19.30 5.23 -21.32% -20.97% -16.99% 9.85% 2020-08-05
Biji Gandum
USd/Bu
272.0000 1.25 0.46% -1.09% -19.88% 2.35% 2020-08-05
Karet
JPY/Kg
162.00 0.90 -0.55% 1.57% 14.08% -15.18% 2020-08-05
Kapas
USd/Lbs
63.49 0.44 -0.69% 4.03% 0.67% 8.96% 2020-08-05
Wol
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Beras
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
teh
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Jus Jeruk
USd/Lbs
118.20 0.50 -0.42% -1.50% -6.89% 14.87% 2020-08-04
Kayu
USD/1000 board feet
610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
Biji Coklat
USD/T
2,453.00 4.00 0.16% 7.07% 12.16% 8.93% 2020-08-05
Canola
CAD/T
491.00 0.20 0.04% -0.04% 6.19% 9.60% 2020-08-05
Kopi
USd/Lbs
122.25 1.20 0.99% 9.54% 25.77% 25.97% 2020-08-05
Gula
USd/Lbs
12.83 0.05 0.39% 6.83% 7.54% 9.38% 2020-08-05
Jagung
USd/BU
309.7500 1.25 0.41% -1.82% -10.73% -23.33% 2020-08-05

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Unggas
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder Sapi
USd/Lbs
144.6000 0.67 -0.46% 2.43% 6.25% 3.30% 2020-08-04
Sapi Hidup
USd/Lbs
102.0500 0.88 -0.85% 1.04% 1.85% -4.74% 2020-08-04
Hogs Ramping
USd/Lbs
49.6750 0.43 -0.85% -8.35% 10.27% -35.59% 2020-08-04

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9095 0.01 0.48% -0.48% 4.71% 14.05% 2020-08-05
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Aspal
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Baja
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -1.37% 2020-08-04
Kobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Timah
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nikel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molibdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Bijih Besi
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Batubara
USD/T
57.32 0.10 -0.17% 9.54% 4.26% -21.69% 2020-08-04
Aluminium
USD/T
1,766.25 1.00 -0.06% 4.07% 8.06% 0.41% 2020-08-05
Timah
USD/T
17,770.00 2.50 -0.01% -1.06% 4.02% 4.53% 2020-08-05
Seng
USD/T
2,331.00 2.25 0.10% 1.29% 12.99% 0.91% 2020-08-05
Palladium
USD/t.oz
2,158.00 18.73 0.88% 0.04% 11.27% 50.17% 2020-08-05
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Mangan
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04
Soda - Abu
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Neodymium
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Bijih Besi 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb - Indeks
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Lme Indeks
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S&P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04