Ok
width
height
 Preview
Sugar

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 70.3100 0.25 -0.35% -2.87% -4.17% 44.91% 2021-08-04
Brent
USD/Bbl
 72.2500 0.16 -0.22% -2.19% -6.36% 39.48% 2021-08-04
Gas Alam
USD/MMBtu
4.0710 0.05 1.12% 2.62% 7.44% 60.34% 2021-08-04
Bensin
USD/Gal
 2.2748 0.00 0.18% -1.45% -1.69% 61.32% 2021-08-04
Minyak Pemanas
USD/Gal
 2.1213 0.01 -0.68% -1.05% -3.40% 42.94% 2021-08-04
Etanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Nafta
USD/T
 663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propana
USD/Gal
 1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uranium
USD/Lbs
 32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
 2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,810.55 0.61 0.03% 0.20% 1.06% -4.53% 2021-08-04
Perak
USD/t.oz
 25.540 0.01 -0.04% 2.45% -3.46% -3.10% 2021-08-04
Platina
USD/t.oz
 1,046.88 0.88 -0.08% -1.67% -4.59% -1.79% 2021-08-04

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,393.0000 0.75 0.05% -2.72% 2.14% 6.60% 2021-08-04
Gandum
USd/Bu
 726.2500 1.75 0.24% 5.44% 17.14% 13.39% 2021-08-04
Kayu
USD/1000 board feet
 605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Minyak kelapa sawit
MYR/T
 4,143.00 23.00 0.56% -6.31% 6.78% 15.08% 2021-08-03
Keju
USD/Lbs
 1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
susu
USD/CWT
 16.44 0.02 -0.12% -0.60% -1.79% 4.05% 2021-08-03
Karet
JPY/Kg
 210.40 1.60 -0.75% 0.19% -5.44% -21.73% 2021-08-04
Jus Jeruk
USd/Lbs
 129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kopi
USd/Lbs
 175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Kapas
USd/Lbs
 90.20 0.13 0.14% -0.60% 4.42% 15.46% 2021-08-03
Biji Coklat
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Beras
USD/cwt
 13.3550 0.14 -1.04% -0.93% 6.67% 9.11% 2021-08-04
Canola
CAD/T
 859.30 4.20 0.49% -2.68% 2.27% 36.51% 2021-08-04
Biji Gandum
USd/Bu
 445.2500 1.75 -0.39% -4.40% 17.71% 23.42% 2021-08-04
Wol
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Gula
USd/Lbs
 17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
teh
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Jagung
USd/BU
 551.5000 1.25 0.23% 0.41% -15.93% 13.95% 2021-08-04

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.19 0.00 0.00% 0.20% -0.54% 11.30% 2021-08-03
Feeder Sapi
USd/Lbs
 159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Sapi Hidup
USd/Lbs
 123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Hogs Ramping
USd/Lbs
 109.2000 1.70 1.58% 1.61% -0.66% 55.39% 2021-08-03
Unggas
BRL/Kgs
 7.83 0.00 0.00% 1.82% 6.39% 30.28% 2021-08-03

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.3795 0.05 -1.18% -3.61% 1.39% 24.45% 2021-08-03
Batubara
USD/T
 138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Baja
CNY/T
 5,391.00 82.00 -1.50% -4.30% 8.93% 27.75% 2021-08-03
Bijih Besi
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-04
Aspal
CNY/T
 3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Timah
USD/T
 2,439.08 0.00 0.00% 3.12% 6.56% 23.45% 2021-08-03
Aluminium
USD/T
 2,588.75 30.00 -1.15% 4.11% 1.78% 30.70% 2021-08-03
Timah
USD/T
 34,650.00 145.00 -0.42% 1.09% 9.21% 70.56% 2021-08-03
Seng
USD/T
 2,975.00 50.75 -1.68% 0.18% 0.93% 8.14% 2021-08-03
Nikel
USD/T
 19,515.50 0.00 0.00% 0.88% 6.00% 17.89% 2021-08-03
Molibdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
 2,647.72 2.00 0.08% 0.82% -5.89% 8.17% 2021-08-04
Rhodium
USD/t oz.
 18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
 1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Soda - Abu
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
 790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.89% -4.27% 20.43% 2021-08-03
Bijih Besi 62% Fe
USD/T
 181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme Indeks
Index Points
 4,323.80 0.00 0.00% 1.05% 3.08% 26.63% 2021-08-03
S&P GSCI
Index Points
 2,601.28 0.00 0.00% 0.10% -0.88% 31.58% 2021-08-03
Nuclear Energy Index
USD
 1,331.20 0.67 -0.05% -0.27% -0.99% 5.95% 2021-08-04
Solar Energy Index
USD
 434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
 54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
 357.07 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03