Ok
width
height
Sugar
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.6884 0.21 -0.37% -0.95% 3.21% 1.79% 2019-11-13
Brent 61.9422 0.03 -0.04% 0.33% 4.37% -6.32% 2019-11-13
Gas Alam 2.6232 0.01 -0.42% -8.35% 15.05% -36.04% 2019-11-13
Bensin 1.6124 0.00 -0.02% -3.71% -0.05% 3.32% 2019-11-13
Minyak Pemanas 1.8933 0.02 -1.08% -3.23% -1.14% -8.20% 2019-11-13
Etanol 1.4069 0.04 -2.63% -3.04% -6.64% 13.64% 2019-11-12
Nafta 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propana 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Uranium 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,460.07 2.75 0.19% -1.61% -2.19% 21.47% 2019-11-13
Perak 16.8036 0.06 -0.33% -4.44% -4.80% 20.03% 2019-11-13
Platina 868.66 6.94 -0.79% -6.47% -2.73% 4.08% 2019-11-12

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 903.5650 3.25 -0.36% -1.97% -3.93% 4.19% 2019-11-12
Gandum 518.2716 11.75 2.32% 0.59% 1.42% 2.07% 2019-11-12
Kapas 64.74 0.45 0.70% 1.46% 4.05% -14.66% 2019-11-12
Beras 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Keju 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Minyak kelapa sawit 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
susu 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Karet 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Jus Jeruk 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Kopi 105.60 0.40 -0.38% -0.19% 11.33% -6.26% 2019-11-12
Kayu 372.20 4.80 -1.27% -5.60% -2.18% 19.99% 2019-11-12
Wol 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
teh 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Biji Coklat 2,633.00 100.00 3.95% 6.00% 7.51% 19.09% 2019-11-12
Canola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Gula 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
Biji Gandum 307.4069 5.00 -1.60% 2.21% 3.24% 8.05% 2019-11-12
Jagung 377.4042 3.75 1.00% -1.14% -5.12% 2.98% 2019-11-12

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 120.0099 0.03 -0.02% 0.47% 8.48% 4.02% 2019-11-12
Hogs Ramping 64.9290 1.60 2.53% -3.49% -6.07% 13.31% 2019-11-12
Daging Sapi 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Unggas 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Feeder Sapi 148.1497 0.28 0.19% 0.20% 1.79% -0.55% 2019-11-12

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6438 0.02 -0.61% -1.90% 0.77% -1.61% 2019-11-12
Baja 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Aspal 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Timah 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminium 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Timah 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Seng 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nikel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molibdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Bijih Besi 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Batubara 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
Palladium 1,699.77 11.81 0.70% -4.39% -0.89% 51.20% 2019-11-12
Neodymium 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Lithium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Mangan 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
Soda - Abu 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12
Bijih Besi 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Lme Indeks 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S&P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Crb - Indeks 189.90 0.42 0.22% -1.23% 2.89% -0.38% 2019-11-12


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.