Gula - Kontrak Berjangka - Harga


Sugar
width
height

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 69.4623 0.16 0.23% -3.23% -3.05% 33.84% 2018-10-22
Brent 80.1673 0.35 0.44% -0.76% 0.33% 39.74% 2018-10-22
Gas Alam 3.2102 0.04 -1.26% -0.98% 5.67% 7.33% 2018-10-22
Bensin 1.9190 0.00 0.08% -1.30% -6.60% 14.34% 2018-10-22
Minyak Pemanas 2.3157 0.01 0.45% -0.43% 1.30% 29.53% 2018-10-22
Etanol 1.2541 0.01 -0.40% -4.12% 0.25% -11.62% 2018-10-22
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,224.85 1.75 -0.14% -0.14% 2.20% -4.43% 2018-10-22
Perak 14.6284 0.04 0.26% -0.13% 2.84% -14.18% 2018-10-22
Platina 835.00 5.00 0.60% -0.45% 1.34% -9.34% 2018-10-22
Palladium 1,088.99 8.49 0.79% 0.51% 2.83% 13.55% 2018-10-22
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 857.9469 0.25 0.03% -3.76% 2.02% -12.52% 2018-10-22
Gandum 512.2248 3.25 -0.63% -2.43% -2.80% 17.28% 2018-10-22
Kapas 78.44 0.52 0.67% -0.36% -0.37% 12.51% 2018-10-22
Beras 10.8400 0.20 -1.77% 0.84% 10.27% -11.73% 2018-10-22
Palm Oil 2,137.00 12.00 0.56% -0.51% 0.00% -22.77% 2018-10-22
Cheese 1.5720 0.00 -0.13% -0.44% -4.90% -8.60% 2018-10-22
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Jus Jeruk 139.50 3.30 -2.31% -3.23% -5.36% -8.67% 2018-10-19
Kayu 325.90 4.30 1.34% 1.81% -5.54% -25.18% 2018-10-19
Wol 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
Biji Coklat 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Karet 148.40 1.00 0.68% -3.70% 0.95% -22.22% 2018-10-22
Kopi 121.55 0.55 -0.45% 4.29% 21.85% -2.25% 2018-10-22
Gula 13.81 0.08 -0.58% 2.83% 33.04% -0.50% 2018-10-22
Canola 501.80 7.10 1.44% 0.78% 2.55% -0.08% 2018-10-22
Biji Gandum 293.4769 1.00 -0.34% -2.26% 13.20% 7.30% 2018-10-22
Jagung 366.4903 0.50 -0.14% -3.11% 1.66% 4.34% 2018-10-22

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% 2018-10-19
Hogs Ramping 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Feeder Sapi 154.8750 0.17 0.11% 0.11% -0.51% 0.81% 2018-10-20
Daging Sapi 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8045 0.03 1.20% 0.86% -0.41% -11.64% 2018-10-22
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Baja 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 60,000 750.00 -1.23% -2.83% 0.00% 0.42% 2018-10-19
Batubara 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Timah 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% 2018-10-19
Aluminium 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
Timah 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Seng 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
Nikel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% 2018-10-19
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
Bijih Besi 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Crb - Indeks 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
Lme Indeks 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% 2018-10-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Gula - Kontrak Berjangka - Harga.