Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 66.595 0.215 0.32% 0.04% -9.40% -7.15% -18.09% 2025-07-17
Brent
USD/Bbl
 68.579 0.059 0.09% -0.09% -10.59% -8.12% -19.42% 2025-07-17
Gas Alam
USD/MMBtu
3.5667 0.0157 0.44% 6.88% -10.59% -1.82% 67.84% 2025-07-17
Bensin
USD/Gal
 2.1508 0.0039 -0.18% -0.22% -6.65% 6.88% -14.21% 2025-07-17
Minyak Pemanas
USD/Gal
 2.4007 0.0092 0.38% 0.72% -5.58% 3.60% -3.08% 2025-07-17
Batubara
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Gas TTF
EUR/MWh
 35.05 0.33 0.95% -0.33% -10.22% -30.53% 8.40% 2025-07-17
Gas Inggris
GBp/thm
 84.1610 0.4910 0.59% -0.05% -8.22% -32.88% 11.74% 2025-07-17
Etanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Nafta
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propana
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
metanol
CNY/T
 2350.00 3.00 0.13% -2.33% -7.73% -15.07% -6.23% 2025-07-17
Minyak Ural
USD/Bbl
 64.20 1.26 -1.92% -4.49% -9.79% -6.29% -19.62% 2025-07-16

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3326.25 20.86 -0.62% 0.06% -1.26% 26.74% 36.26% 2025-07-17
Perak
USD/t.oz
 37.833 0.077 -0.20% 2.20% 2.98% 31.01% 27.26% 2025-07-17
Tembaga
USD/Lbs
 5.4906 0.0027 0.05% -1.77% 13.22% 37.96% 28.30% 2025-07-17
Baja
CNY/T
 3089.00 4.00 0.13% -0.52% 4.61% -6.68% -5.16% 2025-07-17
Lithium
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Bijih Besi CNY
CNY/T
 785.00 0.50 -0.06% 2.68% 12.87% 0.77% -3.27% 2025-07-17
Platina
USD/t.oz
 1422.10 1.40 0.10% 1.61% 7.39% 59.07% 46.97% 2025-07-17
Baja HRC
USD/T
 875.05 2.05 0.24% -0.79% 1.28% 23.42% 32.78% 2025-07-17
Bijih Besi
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1012.67 0.08 -0.01% 0.02% -5.78% 1.44% -7.72% 2025-07-17
Gandum
USd/Bu
 539.02 2.23 -0.41% -2.79% -6.14% -2.26% 0.70% 2025-07-17
Kayu
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Minyak kelapa sawit
MYR/T
 4210.00 15.00 -0.36% 1.52% 2.66% -5.27% 6.91% 2025-07-17
Keju
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
susu
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Karet
USD Cents / Kg
 167.30 1.20 0.72% 2.83% 1.27% -15.25% 2.58% 2025-07-17
Jus Jeruk
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Kopi
USd/Lbs
 308.29 2.56 -0.82% 6.34% -2.79% -3.81% 28.16% 2025-07-17
Kapas
USd/Lbs
 67.036 0.074 0.11% 1.30% 3.68% -1.95% -5.68% 2025-07-17
Beras
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Canola
CAD/T
 679.69 3.69 0.55% -0.79% -8.01% 11.66% 5.07% 2025-07-17
Biji Gandum
USd/Bu
 369.0264 3.2236 -0.87% -2.37% 1.59% 11.66% 11.62% 2025-07-17
Wol
AUD/100Kg
 1221.00 9.00 0.74% 0.74% 2.01% 5.81% 10.30% 2025-07-17
Gula
USd/Lbs
 16.80 0.25 1.49% 3.29% 5.57% -12.94% -11.70% 2025-07-17
Biji Coklat
USD/T
7386.34 260.10 -3.40% -8.35% -23.16% -35.79% -8.68% 2025-07-17
teh
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Minyak bunga matahari
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Rapeseed
EUR/T
 473.29 1.79 0.38% 2.78% -4.25% -7.20% -2.62% 2025-07-17
Barli
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Mentega
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Kentang
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Jagung
USd/BU
 404.0756 1.1744 -0.29% 1.21% -6.79% -11.87% -0.23% 2025-07-17

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3628.00 10.00 0.28% 0.36% -2.18% -1.65% -0.06% 2025-07-17
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Timah
USD/T
 1972.55 6.50 -0.33% -3.43% -1.16% 1.05% -8.55% 2025-07-17
Aluminium
USD/T
 2569.65 8.25 -0.32% -1.52% 0.97% 0.71% 7.74% 2025-07-17
Timah
USD/T
 32799 513 -1.54% -1.45% 1.65% 12.78% -0.46% 2025-07-16
Seng
USD/T
 2707.90 2.45 0.09% -2.66% 2.54% -9.09% -3.60% 2025-07-17
Nikel
USD/T
 14969 8 -0.05% -2.07% -0.84% -2.17% -8.86% 2025-07-17
Molibdenum
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1277.50 10.50 -0.82% 6.24% 21.90% 43.70% 40.15% 2025-07-17
Rhodium
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polietilena
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
polivinil
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polipropilena
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Soda - Abu
CNY/T
 1158.00 16.00 -1.36% -1.36% -11.20% -24.21% -40.80% 2025-07-17
Neodymium
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
telurium
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Urea
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Di-amonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnesium
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
galium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Pulp Kraft
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Sapi Hidup
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Hogs Ramping
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Daging Sapi
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
Unggas
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Telur AS
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Telur CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Ikan salmon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Lme Indeks
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.18 0.15 0.03% -0.16% -6.22% -0.81% -3.80% 2025-07-17
Indeks Komoditas Konsumsi SSE
Index Points
 8040.30 63.40 0.79% 2.04% 4.13% 2.08% 6.92% 2025-07-17
Indeks Pengangkutan dalam Kontainer
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indeks Energi Nuklir
USD
 39.67 0.62 -1.54% 7.01% 5.20% 48.19% 38.80% 2025-07-17
Indeks Energi Surya
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Perizinan Karbon UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indeks Energi Angin
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Jerman
EUR/MWh
 85.13 0.28 0.33% -2.63% 28.87% -26.44% 36.56% 2025-07-16
Prancis
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Spanyol
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17
Italia
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17