Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Karet - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Rubber

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
 39.7400 0.43 1.09% 3.81% -6.76% -32.23% 2020-09-22
Brent
USD/Bbl
 41.9600 0.52 1.25% 3.53% -7.02% -35.22% 2020-09-22
Gas Alam
USD/MMBtu
1.8590 0.01 -0.75% -21.30% -26.02% -26.43% 2020-09-22
Bensin
USD/Gal
 1.1736 0.01 -1.05% 3.12% -14.15% -30.30% 2020-09-22
Minyak Pemanas
USD/Gal
 1.1118 0.00 -0.22% 1.39% -10.88% -44.33% 2020-09-22
Etanol
USD/Gal
 1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Nafta
USD/T
 367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propana
USD/Gal
 0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranium
USD/Lbs
 30.0500 0.05 -0.17% -0.17% -7.54% 16.70% 2020-09-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
 1,915.35 2.78 0.15% -2.05% -0.88% 25.86% 2020-09-22
Perak
USD/t.oz
 24.585 0.15 -0.59% -9.73% -7.37% 31.96% 2020-09-22
Platina
USD/t.oz
 874.97 6.33 -0.72% -10.55% -4.46% -8.57% 2020-09-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
 1,030.0000 8.25 0.81% 3.88% 14.48% 15.41% 2020-09-22
Gandum
USd/Bu
 563.0000 9.00 1.62% 4.65% 8.11% 16.56% 2020-09-22
Keju
USD/Lbs
 1.7530 0.00 -0.17% -1.07% -16.12% -7.88% 2020-09-22
Minyak kelapa sawit
MYR/T
 2,666.00 26.00 -0.97% 0.87% 6.09% 11.36% 2020-09-22
susu
USD/CWT
 16.25 0.01 -0.06% -0.49% -17.13% -11.01% 2020-09-22
Beras
USD/cwt
 12.2200 0.00 0.00% 0.58% -0.33% 1.33% 2020-09-22
Wol
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-21
teh
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-21
Karet
JPY/Kg
 216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Jus Jeruk
USd/Lbs
 114.70 1.00 -0.86% -0.82% -2.26% 14.59% 2020-09-22
Kayu
USD/1000 board feet
 574.00 24.40 4.44% -41.70% -29.16% 48.24% 2020-09-22
Gula
USd/Lbs
 12.82 0.27 2.15% 6.13% 0.87% 14.26% 2020-09-22
Biji Coklat
USD/T
2,576.00 53.00 -2.02% -6.87% 2.67% 4.97% 2020-09-22
Kapas
USd/Lbs
 63.70 0.13 -0.20% -2.58% -2.24% 6.47% 2020-09-22
Kopi
USd/Lbs
 111.30 0.70 -0.63% -8.92% -7.44% 12.42% 2020-09-22
Canola
CAD/T
 523.50 2.90 -0.55% 0.50% 6.99% 16.77% 2020-09-22
Biji Gandum
USd/Bu
 287.7500 6.75 2.40% 6.87% 5.11% 2.86% 2020-09-22
Jagung
USd/BU
 370.7500 0.75 0.20% 1.30% 11.76% -0.67% 2020-09-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
 16.58 0.05 -0.30% 0.18% 7.18% 52.39% 2020-09-21
Unggas
BRL/Kgs
 5.86 0.01 0.17% 2.27% 15.13% 28.79% 2020-09-21
Feeder Sapi
USd/Lbs
 141.6250 0.53 0.37% 0.09% -0.26% 0.02% 2020-09-22
Sapi Hidup
USd/Lbs
 106.7500 0.15 0.14% -0.12% 1.11% 4.81% 2020-09-22
Hogs Ramping
USd/Lbs
 68.0750 2.25 3.42% 5.34% 24.68% 11.69% 2020-09-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
 3.0805 0.05 1.48% 1.13% 5.41% 18.73% 2020-09-22
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Aspal
CNY/T
 2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Baja
CNY/T
 3,614.00 6.00 0.17% -2.06% -3.68% -4.24% 2020-09-22
Batubara
USD/T
 60.25 0.48 0.80% 8.46% 19.43% -12.81% 2020-09-22
Palladium
USD/t.oz
 2,267.37 6.25 -0.27% -5.92% 4.95% 37.13% 2020-09-22
Aluminium
USD/T
 1,789.75 35.00 1.99% -0.21% 2.75% 0.27% 2020-09-22
Timah
USD/T
 18,227.50 182.50 1.01% 0.12% 4.95% 10.27% 2020-09-22
Seng
USD/T
 2,489.75 17.25 0.70% -0.50% 1.62% 6.79% 2020-09-22
Kobalt
USD/T
 34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-21
Timah
USD/T
 1,863.50 24.40 -1.29% -1.88% -4.72% -10.03% 2020-09-21
Nikel
USD/T
 14,491.50 360.00 -2.42% -4.83% -2.64% -17.64% 2020-09-21
Molibdenum
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-21
Bijih Besi
USD/T
 120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Neodymium
CNY/T
 452,000.00 0.00 0.00% 0.00% -1.63% 9.58% 2020-09-21
Rhodium
USD/t oz.
 14,200.00 100.00 -0.70% 3.65% 13.60% 162.96% 2020-09-21
Soda - Abu
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Bijih Besi 62% Fe
USD/T
 120.9900 2.34 -1.90% -5.48% -1.29% 29.41% 2020-09-22
Mangan
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
 1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
Lme Indeks
Index Points
 2,995.30 51.00 -1.67% -1.58% 1.49% 6.60% 2020-09-21
S&P GSCI
Index Points
 1,712.88 52.59 -2.98% 1.42% -3.87% -31.25% 2020-09-21
Crb - Indeks
Index Points
 157.03 0.00 0.00% 0.04% -2.26% -16.58% 2020-09-22