Ok
width
height
Rubber

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Karet - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
44.9800 0.29 -0.64% -1.60% 14.89% -26.49% 2020-12-03
Brent
USD/Bbl
47.9800 0.27 -0.56% 0.38% 16.37% -27.73% 2020-12-03
Gas Alam
USD/MMBtu
2.6920 0.09 -3.17% -8.03% -11.62% 25.31% 2020-12-03
Bensin
USD/Gal
1.2294 0.01 -0.85% -2.91% 10.95% -28.39% 2020-12-03
Minyak Pemanas
USD/Gal
1.3576 0.01 -0.63% -0.80% 15.69% -33.00% 2020-12-03
Etanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Nafta
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propana
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uranium
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,836.10 5.09 0.28% 1.41% -3.53% 20.14% 2020-12-03
Perak
USD/t.oz
24.054 0.05 -0.20% 2.58% 0.60% 33.49% 2020-12-03
Platina
USD/t.oz
1,024.60 10.14 1.00% 6.54% 17.85% 6.40% 2020-12-03

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,159.5000 4.50 0.39% -1.97% 7.66% 21.15% 2020-12-03
Gandum
USd/Bu
575.5000 2.25 -0.39% -2.08% -5.03% 2.52% 2020-12-03
Minyak kelapa sawit
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Keju
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
susu
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Karet
JPY/Kg
260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Jus Jeruk
USd/Lbs
126.40 0.40 0.32% -0.75% 10.68% 33.26% 2020-12-02
Kopi
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Kayu
USD/1000 board feet
649.00 13.80 2.17% 5.17% 20.99% 59.58% 2020-12-02
Biji Gandum
USd/Bu
296.5000 6.75 2.33% 3.76% 0.17% -0.50% 2020-12-03
Wol
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Kapas
USd/Lbs
69.99 0.60 -0.85% -1.28% -0.36% 1.04% 2020-12-02
Biji Coklat
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Beras
USD/cwt
12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Canola
CAD/T
582.10 2.50 0.43% 0.81% 7.62% 23.46% 2020-12-03
Gula
USd/Lbs
14.68 0.08 0.55% -0.94% 0.20% 11.81% 2020-12-03
teh
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Jagung
USd/BU
419.5000 0.50 0.12% -1.41% 3.52% 8.33% 2020-12-03

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Feeder Sapi
USd/Lbs
141.8000 0.15 0.11% 1.16% 4.17% -1.97% 2020-12-02
Sapi Hidup
USd/Lbs
110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
Hogs Ramping
USd/Lbs
66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
Unggas
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.4710 0.01 -0.24% 3.38% 12.08% 23.21% 2020-12-03
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Aspal
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Baja
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Batubara
USD/T
72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Palladium
USD/t.oz
2,389.87 9.24 -0.39% 0.27% 4.42% 23.22% 2020-12-03
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Timah
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
2,027.75 21.90 -1.07% 2.63% 6.47% 12.37% 2020-12-03
Timah
USD/T
18,805.00 55.00 0.29% 0.07% 3.32% 9.40% 2020-12-03
Seng
USD/T
2,762.50 12.00 0.44% -0.03% 6.75% 19.59% 2020-12-03
Nikel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molibdenum
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Bijih Besi
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda - Abu
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodymium
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Bijih Besi 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Crb - Indeks
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Lme Indeks
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S&P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02