Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Karet,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Minyak Mentah USD/Bbl	44.9800	0.29	-0.64%	-1.60%	14.89%	-26.49%	2020-12-03
Brent USD/Bbl	47.9800	0.27	-0.56%	0.38%	16.37%	-27.73%	2020-12-03
Gas Alam USD/MMBtu	2.6920	0.09	-3.17%	-8.03%	-11.62%	25.31%	2020-12-03
Bensin USD/Gal	1.2294	0.01	-0.85%	-2.91%	10.95%	-28.39%	2020-12-03
Minyak Pemanas USD/Gal	1.3576	0.01	-0.63%	-0.80%	15.69%	-33.00%	2020-12-03
Etanol USD/Gal	1.4000	0.00	0.00%	2.19%	-7.28%	0.21%	2020-12-02
Nafta USD/T	398.38	7.59	1.94%	7.37%	12.85%	-25.69%	2020-12-02
Propana USD/Gal	0.58	0.01	2.42%	6.03%	4.97%	30.40%	2020-12-02
Uranium USD/Lbs	29.5500	0.10	0.34%	1.37%	0.00%	18.91%	2020-12-02

Logam	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Emas USD/t.oz	1,836.10	5.09	0.28%	1.41%	-3.53%	20.14%	2020-12-03
Perak USD/t.oz	24.054	0.05	-0.20%	2.58%	0.60%	33.49%	2020-12-03
Platina USD/t.oz	1,024.60	10.14	1.00%	6.54%	17.85%	6.40%	2020-12-03

Pertanian	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Kedelai USd/Bu	1,159.5000	4.50	0.39%	-1.97%	7.66%	21.15%	2020-12-03
Gandum USd/Bu	575.5000	2.25	-0.39%	-2.08%	-5.03%	2.52%	2020-12-03
Minyak kelapa sawit MYR/T	2,700.00	77.00	-2.77%	-3.05%	2.04%	-2.39%	2020-12-02
Keju USD/Lbs	1.5920	0.85	-34.83%	-34.46%	-30.57%	-11.75%	2020-12-02
susu USD/CWT	15.14	0.05	-0.33%	-34.49%	-36.31%	-11.25%	2020-12-03
Karet JPY/Kg	260.50	4.00	1.56%	5.08%	-6.60%	47.84%	2020-12-03
Jus Jeruk USd/Lbs	126.40	0.40	0.32%	-0.75%	10.68%	33.26%	2020-12-02
Kopi USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
Kayu USD/1000 board feet	649.00	13.80	2.17%	5.17%	20.99%	59.58%	2020-12-02
Biji Gandum USd/Bu	296.5000	6.75	2.33%	3.76%	0.17%	-0.50%	2020-12-03
Wol AUD/100Kg	1,144.00	11.00	0.97%	-0.52%	0.53%	-26.57%	2020-12-02
Kapas USd/Lbs	69.99	0.60	-0.85%	-1.28%	-0.36%	1.04%	2020-12-02
Biji Coklat USD/T	2,907.00	53.00	-1.79%	-2.87%	26.94%	14.81%	2020-12-02
Beras USD/cwt	12.4150	0.04	-0.28%	-0.24%	-1.08%	-4.02%	2020-12-03
Canola CAD/T	582.10	2.50	0.43%	0.81%	7.62%	23.46%	2020-12-03
Gula USd/Lbs	14.68	0.08	0.55%	-0.94%	0.20%	11.81%	2020-12-03
teh USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-02
Jagung USd/BU	419.5000	0.50	0.12%	-1.41%	3.52%	8.33%	2020-12-03

Ternak	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Daging Sapi BRL/Kg	18.45	0.11	-0.59%	-2.84%	0.22%	28.30%	2020-12-02
Feeder Sapi USd/Lbs	141.8000	0.15	0.11%	1.16%	4.17%	-1.97%	2020-12-02
Sapi Hidup USd/Lbs	110.4250	0.20	-0.18%	-0.85%	2.41%	-12.06%	2020-12-02
Hogs Ramping USd/Lbs	66.2500	0.73	-1.08%	0.11%	1.30%	-7.41%	2020-12-02
Unggas BRL/Kgs	6.36	0.04	0.63%	0.00%	2.42%	18.88%	2020-12-02

Industri	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Tembaga USD/Lbs	3.4710	0.01	-0.24%	3.38%	12.08%	23.21%	2020-12-03
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-03
Aspal CNY/T	2,446.00	62.00	2.60%	1.07%	11.18%	-20.43%	2020-12-03
Baja CNY/T	3,913.00	345.00	-8.10%	-3.88%	3.25%	4.57%	2020-12-02
Batubara USD/T	72.75	1.55	2.18%	4.90%	18.20%	4.41%	2020-12-03
Palladium USD/t.oz	2,389.87	9.24	-0.39%	0.27%	4.42%	23.22%	2020-12-03
Kobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-02
Timah USD/T	2,042.25	32.00	-1.54%	1.24%	13.54%	6.73%	2020-12-02
Aluminium USD/T	2,027.75	21.90	-1.07%	2.63%	6.47%	12.37%	2020-12-03
Timah USD/T	18,805.00	55.00	0.29%	0.07%	3.32%	9.40%	2020-12-03
Seng USD/T	2,762.50	12.00	0.44%	-0.03%	6.75%	19.59%	2020-12-03
Nikel USD/T	15,947.00	276.50	-1.70%	-0.39%	4.04%	14.32%	2020-12-02
Molibdenum USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-02
Bijih Besi USD/T	132.50	2.00	1.53%	4.33%	12.77%	44.02%	2020-12-02
Soda - Abu CNY/T	1,522.00	44.00	-2.81%	-4.88%	-18.46%	-2.85%	2020-12-03
Neodymium CNY/T	635,000.00	0.00	0.00%	9.48%	42.06%	75.41%	2020-12-02
Bijih Besi 62% Fe USD/T	134.5600	3.75	2.87%	8.84%	15.53%	45.34%	2020-12-02
Rhodium USD/t oz.	16,100.00	0.00	0.00%	0.00%	17.95%	166.12%	2020-12-02
Mangan CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-02

INDEX	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
Baltik - Kering Index Points	1,201.00	10.00	-0.83%	0.33%	-4.91%	23.05%	2020-12-02
Crb - Indeks Index Points	169.38	0.51	0.30%	-0.60%	8.44%	-13.86%	2020-12-02
Lme Indeks Index Points	3,398.60	18.50	-0.54%	3.65%	9.99%	19.53%	2020-12-02
S&P GSCI Index Points	1,868.86	13.12	0.71%	-0.33%	9.76%	-27.90%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.21055	0.0009	-0.07%
GBPUSD	1.34158	0.0045	0.34%
AUDUSD	0.74147	0.0003	-0.04%
NZDUSD	0.70587	0.0012	-0.17%
USDJPY	104.31	0.1640	-0.16%
USDCNY	6.55001	0.0080	0.12%
USDCHF	0.89427	0.0004	-0.04%
USDCAD	1.29349	0.0016	0.13%
USDMXN	20.0222	0.0312	0.16%
USDINR	73.9300	0.1700	0.23%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1004	0.0332	0.04%
DXY	91.027	0.0913	-0.10%
BTCUSD	19,358.22	132	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,839	44	-0.15%
S&P 500	3,666.22	3	-0.07%
NASDAQ 100	12,477	20	0.16%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,451	12	-0.19%
DAX	13,242	72	-0.54%
CAC 40	5,560	23	-0.42%
FTSE MIB	21,942	30	-0.14%
IBEX 35	8,182	38	-0.47%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,632	14	0.03%
MOEX	3,165	24	-0.76%
TSX	17,358	61	0.35%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Realisasi	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Sweden	0.04	0.026	-0.03%
[+]

Karet - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Karet - Kontrak Berjangka - Harga.