Ok
width
height
Rubber

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Karet - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
72.2000 0.08 0.11% 3.20% 8.95% 48.80% 2021-06-16
Brent
USD/Bbl
74.4100 0.42 0.57% 3.03% 7.13% 43.65% 2021-06-16
Gas Alam
USD/MMBtu
3.2510 0.01 0.34% 3.90% 4.57% 28.04% 2021-06-16
Bensin
USD/Gal
2.1659 0.00 -0.21% -1.66% 0.35% 53.60% 2021-06-16
Minyak Pemanas
USD/Gal
2.1114 0.00 -0.04% -0.85% 2.48% 42.28% 2021-06-16
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Nafta
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propana
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uranium
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,860.09 1.40 0.08% -1.49% -0.32% -1.92% 2021-06-16
Perak
USD/t.oz
27.739 0.10 0.37% -0.04% -1.53% 5.24% 2021-06-16
Platina
USD/t.oz
1,141.22 12.12 -1.05% -0.76% -7.93% 7.06% 2021-06-16

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,455.7500 10.00 -0.68% -6.83% -8.30% 11.40% 2021-06-16
Gandum
USd/Bu
668.2500 6.75 1.02% -2.05% -4.50% 4.33% 2021-06-16
Kayu
USD/1000 board feet
982.40 27.50 -2.72% -15.62% -25.97% 12.52% 2021-06-16
Keju
USD/Lbs
1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Minyak kelapa sawit
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
susu
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Beras
USD/cwt
12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Karet
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Biji Gandum
USd/Bu
369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Wol
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
teh
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Jus Jeruk
USd/Lbs
119.15 2.45 2.10% -7.38% 0.59% -3.33% 2021-06-16
Kapas
USd/Lbs
85.70 0.42 0.49% -1.06% 4.11% 9.70% 2021-06-16
Biji Coklat
USD/T
2,350.00 23.00 -0.97% 0.09% -7.44% -9.72% 2021-06-16
Kopi
USd/Lbs
153.15 1.95 1.29% -2.58% 4.90% 19.42% 2021-06-16
Canola
CAD/T
821.50 24.40 -2.88% -4.92% -10.39% 30.50% 2021-06-16
Gula
USd/Lbs
17.07 0.02 0.12% -3.72% 0.47% 10.20% 2021-06-16
Jagung
USd/BU
680.7500 13.50 2.02% -1.45% 4.33% 40.65% 2021-06-16

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Unggas
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Hogs Ramping
USd/Lbs
115.5750 2.93 -2.47% -5.23% 6.37% 64.46% 2021-06-16
Feeder Sapi
USd/Lbs
157.5500 0.73 0.46% 6.26% 14.23% 13.39% 2021-06-16
Sapi Hidup
USd/Lbs
122.4500 1.23 1.01% 4.30% 6.16% 6.46% 2021-06-16

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.3930 0.05 1.22% -3.16% -6.96% 24.84% 2021-06-16
Batubara
USD/T
117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Baja
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Bijih Besi
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Aspal
CNY/T
3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Timah
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Nikel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibdenum
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Aluminium
USD/T
2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Timah
USD/T
31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Seng
USD/T
2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Palladium
USD/t.oz
2,823.06 60.43 2.19% 1.60% -2.69% 15.34% 2021-06-16
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Bijih Besi 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Neodymium
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Rhodium
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme Indeks
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15