Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Karet - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202103051246v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Karet - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
65.1800
1.36
2.13%
5.98%
12.44%
34.34%
2021-03-05
Brent
USD/Bbl
68.3600
1.62
2.43%
6.12%
12.88%
31.97%
2021-03-05
Gas Alam
USD/MMBtu
2.7480
0.00
0.07%
-0.83%
-4.65%
8.23%
2021-03-05
Bensin
USD/Gal
2.0325
0.03
1.73%
4.20%
21.36%
44.14%
2021-03-05
Minyak Pemanas
USD/Gal
1.9297
0.03
1.78%
4.70%
10.41%
30.03%
2021-03-05
Etanol
USD/Gal
1.7600
0.02
-0.85%
4.14%
2.92%
22.82%
2021-03-04
Nafta
USD/T
588.16
17.55
3.07%
5.85%
10.46%
35.93%
2021-03-04
Propana
USD/Gal
0.97
0.00
0.24%
6.15%
12.33%
50.27%
2021-03-04
Uranium
USD/Lbs
27.6000
0.00
0.00%
-3.33%
-6.91%
-10.10%
2021-03-04
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,697.15
0.04
0.00%
-2.10%
-7.27%
-10.51%
2021-03-05
Perak
USD/t.oz
25.316
0.01
0.03%
-4.90%
-7.11%
-3.95%
2021-03-05
Platina
USD/t.oz
1,127.74
1.74
0.15%
-5.13%
-2.52%
5.80%
2021-03-05
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,419.2500
0.50
0.04%
1.54%
2.29%
7.80%
2021-03-05
Gandum
USd/Bu
646.7500
3.00
-0.46%
-1.26%
-1.37%
0.98%
2021-03-05
Minyak kelapa sawit
MYR/T
3,780.00
49.00
1.31%
1.02%
10.04%
5.00%
2021-03-05
Keju
USD/Lbs
1.6030
0.02
-1.29%
1.26%
0.88%
-2.61%
2021-03-04
susu
USD/CWT
16.25
0.03
0.19%
3.83%
3.90%
2.85%
2021-03-05
Karet
JPY/Kg
269.00
1.00
-0.37%
-0.88%
8.12%
0.07%
2021-03-05
Jus Jeruk
USd/Lbs
109.10
1.00
0.93%
1.11%
-1.93%
-11.48%
2021-03-04
Kopi
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Kayu
USD/1000 board feet
981.00
1.00
0.10%
-2.58%
7.14%
12.36%
2021-03-04
Biji Gandum
USd/Bu
360.0000
0.50
-0.14%
-2.37%
3.08%
-0.21%
2021-03-05
Wol
AUD/100Kg
1,310.00
1.00
0.08%
0.31%
1.95%
11.87%
2021-03-04
Kapas
USd/Lbs
85.59
1.31
-1.51%
-3.00%
3.44%
9.56%
2021-03-04
Biji Coklat
USD/T
2,637.00
117.00
-4.25%
-2.51%
1.93%
1.31%
2021-03-04
Beras
USD/cwt
13.1250
0.04
-0.30%
2.50%
0.96%
7.23%
2021-03-04
Canola
CAD/T
814.20
14.70
-1.77%
3.05%
17.61%
29.34%
2021-03-04
Gula
USd/Lbs
16.22
0.04
-0.25%
-7.47%
-0.31%
4.71%
2021-03-05
teh
USD/Kgs
2.91
0.00
0.00%
0.00%
-6.13%
1.39%
2021-03-04
Jagung
USd/BU
552.5000
6.25
1.14%
-0.54%
-2.00%
14.15%
2021-03-05
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.33
0.07
0.36%
-0.21%
-2.37%
6.56%
2021-03-04
Feeder Sapi
USd/Lbs
135.1000
1.90
-1.39%
-3.79%
-2.30%
-2.77%
2021-03-04
Sapi Hidup
USd/Lbs
118.5500
0.85
-0.71%
-2.57%
1.56%
3.06%
2021-03-04
Hogs Ramping
USd/Lbs
87.3000
0.63
-0.71%
-2.73%
23.00%
24.23%
2021-03-04
Unggas
BRL/Kgs
6.40
0.00
0.00%
5.61%
1.75%
6.49%
2021-03-04
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
4.0770
0.14
3.42%
-0.50%
10.61%
15.89%
2021-03-05
Lithium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-05
Aspal
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
Baja
CNY/T
4,813.00
36.00
-0.74%
4.13%
15.23%
14.05%
2021-03-04
Batubara
USD/T
82.00
0.30
0.37%
1.23%
0.24%
0.96%
2021-03-05
Palladium
USD/t.oz
2,349.07
9.57
0.41%
1.38%
0.77%
-4.03%
2021-03-05
Kobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-04
Timah
USD/T
1,997.00
35.25
-1.73%
-6.90%
-2.04%
1.08%
2021-03-04
Aluminium
USD/T
2,164.75
31.25
1.46%
0.29%
6.99%
9.29%
2021-03-05
Timah
USD/T
24,045.00
770.00
3.31%
-4.48%
4.55%
18.36%
2021-03-05
Seng
USD/T
2,765.75
26.00
0.95%
-0.69%
4.57%
0.54%
2021-03-05
Nikel
USD/T
16,230.00
141.50
0.88%
-15.28%
-9.77%
-1.95%
2021-03-05
Molibdenum
USD/Kg
29.25
0.00
0.00%
10.38%
10.38%
24.47%
2021-03-04
Bijih Besi
USD/T
178.00
3.00
1.71%
2.89%
14.47%
12.30%
2021-03-04
Soda - Abu
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
Neodymium
CNY/T
885,000.00
0.00
0.00%
13.10%
24.65%
42.17%
2021-03-04
Bijih Besi 62% Fe
USD/T
174.9400
0.82
0.47%
6.01%
13.67%
12.26%
2021-03-04
Rhodium
USD/t oz.
29,200.00
850.00
3.00%
15.42%
33.95%
71.76%
2021-03-04
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-04
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
202.70
0.83
0.41%
-1.97%
5.16%
13.69%
2021-03-04
Lme Indeks
Index Points
3,772.60
94.10
-2.43%
-6.31%
7.66%
10.49%
2021-03-04
S&P GSCI
Index Points
2,315.25
32.42
1.42%
-1.50%
6.75%
17.11%
2021-03-04
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19395
0.0027
-0.23%
GBPUSD
1.38343
0.0060
-0.43%
AUDUSD
0.76690
0.0046
-0.59%
NZDUSD
0.71336
0.0045
-0.63%
USDJPY
108.30
0.3460
0.32%
USDCNY
6.50226
0.0119
0.18%
USDCHF
0.92672
0.0027
-0.29%
USDCAD
1.27020
0.0031
0.24%
USDMXN
21.2246
0.0956
0.45%
USDINR
73.0660
0.3330
0.46%
USDBRL
5.6974
0.0281
0.50%
USDRUB
74.4667
0.2421
-0.32%
DXY
91.863
0.2323
0.25%
BTCUSD
47,964.73
396
-0.82%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,983
59
0.19%
S&P 500
3,778.84
11
0.28%
NASDAQ 100
12,494
30
0.24%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,664
13
0.19%
DAX
13,973
83
-0.59%
CAC 40
5,805
26
-0.45%
FTSE MIB
23,069
24
-0.10%
IBEX 35
8,328
26
-0.31%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.50%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.1800
1.36
2.13%
Brent
68.3600
1.62
2.43%
Natural gas
2.7480
0.00
0.07%
Gasoline
2.0325
0.03
1.73%
Heating oil
1.9297
0.03
1.78%
Gold
1,697.15
0.04
0.00%
Silver
25.316
0.01
0.03%
Copper
4.0770
0.14
3.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
0.50
0.04%
Wheat
646.7500
3.00
-0.46%
Nickel
16,230.00
141.50
0.88%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
[+]
Realisasi
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.78
0.043
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]