Harga Hari Month Tahun Tanggal
Minyak Mentah 83.38 1.238 1.51% 1.75% 5.87% 2024-04-23
Brent 88.41 1.217 1.40% 2.71% 7.11% 2024-04-23
Gas Alam 1.84 0.0485 2.71% 2.82% -25.56% 2024-04-23
Bensin 2.73 0.0397 1.48% -0.12% 3.55% 2024-04-23
Minyak Pemanas 2.57 0.0028 0.11% -3.47% 1.61% 2024-04-23
Gas TTF 28.64 -0.51 -1.74% 0.54% -28.26% 2024-04-23
Gas Inggris 71.49 -1.6192 -2.21% -2.61% -24.98% 2024-04-23
Etanol 1.72 0.0100 0.59% 8.03% -29.13% 2024-04-23
Nafta 684.76 -0.09 -0.01% -3.70% 0.34% 2024-04-22
Propana 0.81 -0.005 -0.57% -1.61% -1.33% 2024-04-22
Uranium 89.45 0.1500 0.17% 1.07% 71.69% 2024-04-22
metanol 2,544.00 -70.00 -2.68% 0.08% 3.25% 2024-04-23


Komoditas - Komoditas
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
71.51 73.11 800.00 0.11 1997 - 2024 GBp/Thm Harian