TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ringkasan
Unduh

Ok

width

height

UK Natural Gas

	Harga			Hari	Month	Tahun	Tanggal
Minyak Mentah	82.78		-0.6400	-0.77%	14.61%	103.69%	2021-10-21
Brent	85.01		-0.8100	-0.94%	11.58%	100.21%	2021-10-21
Gas Alam	5.13		-0.0380	-0.74%	6.81%	70.67%	2021-10-21
Bensin	2.48		-0.0276	-1.10%	16.80%	114.21%	2021-10-21
Minyak Pemanas	2.56		-0.0337	-1.30%	15.69%	120.44%	2021-10-21
Etanol	2.21		0	0%	0%	45.20%	2021-10-20
Nafta	765.22		2.27	0.30%	13.87%	101.64%	2021-10-20
Propana	1.47		-0.01	-0.55%	15.52%	181.62%	2021-10-20
Uranium	48.85		0	0%	-1.81%	66.44%	2021-10-20
Methanol	3,465.00		-135.00	-3.75%	15.08%	76.52%	2021-10-21
TTF Gas	93.45		1.19	1.29%	26.66%	528.58%	2021-10-20
UK Gas	233.81		7.9000	3.50%	25.64%	461.64%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16362	0.0020	-0.17%
GBPUSD	1.37999	0.0026	-0.19%
AUDUSD	0.74844	0.0035	-0.47%
BTCUSD	65,689.76	301	-0.46%
NZDUSD	0.71715	0.0030	-0.42%
USDJPY	114.05	0.2860	-0.25%
USDCNY	6.39577	0.0039	0.06%
USDCHF	0.92006	0.0014	0.15%
USDCAD	1.23404	0.0018	0.15%
USDMXN	20.2637	0.0505	0.25%
USDINR	74.8350	0.0445	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9918	0.3618	0.51%
DXY	93.689	0.1311	0.14%

	Realisasi	Chg	%Chg
US30	35,492	118	-0.33%
US500	4,523.23	13	-0.29%
USNDX	15,347	42	-0.27%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,495	28	-0.18%
FR40	6,675	30	-0.45%
IT40	26,542	39	-0.15%
ES35	8,946	72	-0.80%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,663	597	-0.97%
MOEX	4,277	11	-0.25%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	82.7800	0.64	-0.77%
Brent	85.0100	0.81	-0.94%
Gas Alam	5.1320	0.04	-0.74%
Bensin	2.4808	0.03	-1.10%
Minyak Pemanas	2.5586	0.03	-1.30%
Emas	1,784.52	2.69	0.15%
Perak	24.213	0.06	-0.23%
Tembaga	4.6485	0.11	-2.26%
Kedelai	1,239.5000	6.00	-0.48%
Gandum	745.0000	4.00	-0.53%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	676.30	30.70	-4.34%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6480	0.012	-0.01%
Inggris Raya	1.1550	0.008	0.01%
Jepang	0.0880	0.005	-0.01%
Australia	1.7880	0.014	-0.01%
Jerman	-0.1170	0.006	0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5500	0.040	0.04%
India	6.3460	0.027	-0.03%
Kanada	1.6480	0.018	0.02%
Italia	0.9340	0.017	0.02%
Prancis	0.2200	0.004	0.00%
Afrika Selatan	9.4050	0.050	0.05%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0840	0.001	0.00%