Ok
width
height
Gallium

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
73.1700 0.44 -0.60% 1.53% -2.74% 50.80% 2021-07-30
Brent
USD/Bbl
75.5800 0.47 -0.62% 2.00% -0.34% 45.91% 2021-07-30
Gas Alam
USD/MMBtu
3.9660 0.09 -2.29% -2.32% 8.33% 56.20% 2021-07-30
Bensin
USD/Gal
2.3394 0.01 -0.51% 2.10% 3.17% 65.90% 2021-07-30
Minyak Pemanas
USD/Gal
2.1777 0.01 -0.53% 2.05% 1.00% 46.75% 2021-07-30
Etanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Nafta
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propana
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,699.00 88.00 3.37% 0.78% 6.39% 11.71% 2021-07-30

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,827.63 0.33 -0.02% 1.46% 2.87% -3.63% 2021-07-30
Perak
USD/t.oz
25.584 0.05 0.21% 1.69% -1.64% -2.94% 2021-07-30
Platina
USD/t.oz
1,050.50 9.97 -0.94% -1.04% -2.96% -1.45% 2021-07-30

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,433.5000 0.75 -0.05% 2.32% -0.92% 9.70% 2021-07-30
Gandum
USd/Bu
701.5000 3.50 -0.50% 2.56% 6.53% 9.52% 2021-07-30
Kayu
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Minyak kelapa sawit
MYR/T
4,439.00 12.00 0.27% 3.93% 19.65% 23.31% 2021-07-30
Keju
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
susu
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Karet
JPY/Kg
210.60 0.10 0.05% -0.14% -5.77% -21.65% 2021-07-30
Jus Jeruk
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Kopi
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Kapas
USd/Lbs
90.43 0.33 -0.36% 0.12% 6.38% 15.76% 2021-07-30
Biji Coklat
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Beras
USD/cwt
13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Canola
CAD/T
876.90 1.50 -0.17% -0.74% 0.85% 39.30% 2021-07-30
Biji Gandum
USd/Bu
454.0000 9.75 -2.10% -1.63% 15.37% 25.85% 2021-07-30
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Gula
USd/Lbs
18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Jagung
USd/BU
556.0000 1.50 -0.27% 1.60% -22.75% 14.88% 2021-07-30

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Feeder Sapi
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Sapi Hidup
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Hogs Ramping
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
Unggas
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.5015 0.02 -0.41% 2.16% 6.12% 27.92% 2021-07-30
Batubara
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Baja
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Bijih Besi
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Aspal
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Timah
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminium
USD/T
2,595.25 0.25 -0.01% 5.24% 3.01% 31.02% 2021-07-30
Timah
USD/T
34,905.00 122.50 0.35% 2.48% 11.92% 71.82% 2021-07-30
Seng
USD/T
3,012.00 11.50 0.38% 1.22% 2.71% 9.49% 2021-07-30
Nikel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,649.92 3.94 0.15% -0.84% -4.12% 8.26% 2021-07-30
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda - Abu
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Neodymium
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Bijih Besi 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Lme Indeks
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,335.39 2.49 -0.19% 0.78% -0.24% 6.29% 2021-07-30
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29