Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Beras - Kontrak Berjangka - Harga.

Ok
width
height
Rice

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 40.5200 0.10 -0.25% 1.76% 4.06% -29.93% 2020-07-08
Brent 43.0500 0.03 -0.07% 2.43% 4.54% -32.90% 2020-07-08
Gas Alam 1.8490 0.03 -1.49% 9.34% 7.00% -23.75% 2020-07-08
Bensin 1.2663 0.01 -0.49% 4.28% 4.43% -34.28% 2020-07-08
Minyak Pemanas 1.2354 0.00 -0.19% 3.14% 8.01% -35.34% 2020-07-08
Etanol 1.2710 0.08 -5.85% 1.68% 15.34% -14.35% 2020-07-08
Nafta 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propana 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uranium 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,803.55 8.45 0.47% 1.94% 5.10% 29.03% 2020-07-08
Perak 18.4740 0.20 1.09% 2.53% 5.19% 22.34% 2020-07-08
Platina 836.95 1.54 0.18% 2.60% -0.02% 3.84% 2020-07-08

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 892.2500 2.50 -0.28% -0.11% 3.30% 1.08% 2020-07-08
Gandum 491.2500 1.25 -0.25% -1.21% -2.58% -3.63% 2020-07-08
Keju 2.4760 0.02 0.90% 12.09% 16.63% 36.49% 2020-07-07
Minyak kelapa sawit 2,412.00 0.00 0.00% 1.26% -1.75% 3.12% 2020-07-08
susu 23.46 0.02 0.09% 2.67% 14.11% 34.98% 2020-07-08
Karet 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
Canola 479.90 15.90 3.43% 3.49% 2.61% 8.82% 2020-07-08
Biji Gandum 331.0000 13.00 -3.78% -1.05% 5.08% 20.80% 2020-07-08
Biji Coklat 2,250.00 33.00 1.49% 1.86% -9.42% -11.66% 2020-07-08
Kopi 98.35 0.90 -0.91% -4.56% 0.56% -7.13% 2020-07-08
Gula 12.09 0.09 -0.74% -0.66% 0.75% -2.11% 2020-07-08
Kapas 62.07 1.17 -1.85% -0.82% 2.56% 3.06% 2020-07-08
Wol 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Beras 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
teh 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Jus Jeruk 125.25 1.70 -1.34% -1.61% -0.08% 24.38% 2020-07-07
Kayu 471.00 10.90 2.37% 8.10% 27.02% 27.92% 2020-07-07
Jagung 341.0000 3.00 0.89% -1.87% 4.20% -21.02% 2020-07-08

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
Unggas 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
Hogs Ramping 44.5750 0.48 -1.05% -1.22% -8.00% -37.55% 2020-07-07
Feeder Sapi 135.3000 0.80 -0.59% 1.73% 1.90% -5.30% 2020-07-07
Sapi Hidup 100.1000 0.10 -0.10% 9.22% 6.24% -7.42% 2020-07-07

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7880 0.01 0.52% 1.79% 7.19% 6.23% 2020-07-08
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Aspal 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
Baja 3,633.00 56.00 -1.52% -4.34% -2.05% -5.12% 2020-07-08
Batubara 55.48 0.50 0.91% 3.90% -1.02% -27.07% 2020-07-07
Palladium 1,925.61 9.23 0.48% 1.10% -0.78% 24.47% 2020-07-08
Aluminium 1,634.50 20.50 1.27% 1.58% 1.84% -10.24% 2020-07-06
Timah 17,010.00 170.00 1.01% 1.40% 2.07% -6.67% 2020-07-06
Seng 2,063.00 37.00 1.83% 0.07% 1.03% -12.70% 2020-07-06
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Timah 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Nikel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Bijih Besi 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
Neodymium 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
Bijih Besi 62% Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Soda - Abu 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
Rhodium 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
Crb - Indeks 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Lme Indeks 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S&P GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07