Beras - Kontrak Berjangka - Harga

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 68.7501 2.00 -2.83% -6.91% 6.56% 49.39% 2018-07-16
Brent 72.9940 2.33 -3.09% -6.50% -0.21% 50.75% 2018-07-16
Gas Alam 2.7605 0.01 0.18% -2.39% -6.46% -8.59% 2018-07-16
Bensin 2.0405 0.07 -3.27% -5.03% -0.69% 31.08% 2018-07-16
Minyak Pemanas 2.0798 0.05 -2.42% -5.28% -2.43% 38.70% 2018-07-16
Etanol 1.4084 0.01 0.50% -1.72% 0.67% -8.01% 2018-07-16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 22.1000 1.15 -4.95% -3.28% -4.54% 9.68% 2018-07-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,242.13 0.05 0.00% -1.21% -2.80% 0.67% 2018-07-16
Perak 15.7753 0.01 0.04% -1.85% -3.81% -1.83% 2018-07-16
Platina 821.50 4.24 -0.51% -3.01% -6.81% -10.85% 2018-07-16
Palladium 923.75 13.25 -1.41% -3.83% -6.69% 6.79% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 831.4757 17.50 2.15% -2.38% -8.48% -15.59% 2018-07-16
Gandum 494.9904 13.25 2.75% -2.51% 1.02% -2.18% 2018-07-16
Kapas 88.92 0.02 0.02% 2.02% 1.83% 29.68% 2018-07-16
Beras 12.0472 0.23 1.95% -0.56% -2.10% 1.75% 2018-07-16
Cheese 1.5090 0.00 0.20% 0.00% -7.37% -3.02% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.42% -7.16% -8.71% 2018-07-16
Karet 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Wol 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Jus Jeruk 169.20 0.40 0.24% 0.27% 7.09% 33.54% 2018-07-16
Kayu 525.90 44.10 -7.74% -5.80% -3.18% 35.79% 2018-07-16
Canola 486.30 1.20 0.25% -6.17% -6.48% -3.93% 2018-07-16
Biji Coklat 2,372.00 145.00 -5.76% -2.91% -5.46% 24.19% 2018-07-16
Kopi 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Gula 11.23 0.27 2.46% -1.49% -6.34% -20.30% 2018-07-16
Biji Gandum 235.2944 22.75 -8.82% -9.07% 0.88% -17.59% 2018-07-16
Jagung 344.8428 14.25 4.31% -0.26% -3.13% -8.04% 2018-07-16

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 105.1417 0.45 0.43% -1.16% -1.04% -10.10% 2018-07-16
Hogs Ramping 79.9649 0.08 -0.09% -1.73% -2.03% -1.00% 2018-07-16
Daging Sapi 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13
Feeder Sapi 150.6504 0.44 -0.29% -1.02% 4.86% -2.44% 2018-07-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7575 0.01 -0.43% -2.87% -11.15% 1.49% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Baja 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Kobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Batubara 114.38 0.89 -0.77% 1.06% 1.88% 37.97% 2018-07-13
Timah 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Aluminium 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Timah 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Seng 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Nikel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Bijih Besi 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% 2018-07-13
Lme Indeks 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Crb - Indeks 197.68 0.99 -0.50% -2.74% -1.61% 11.21% 2018-07-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Beras - Kontrak Berjangka - Harga.