Rice
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.2147 0.24 0.42% 2.92% 8.73% -9.97% 2019-02-22
Brent 66.8617 0.09 -0.13% 0.92% 9.36% -0.67% 2019-02-22
Gas Alam 2.6980 0.01 0.22% 2.78% -9.46% 2.78% 2019-02-22
Bensin 1.6048 0.01 -0.42% 2.02% 15.81% -11.27% 2019-02-22
Minyak Pemanas 2.0303 0.01 -0.44% 0.50% 7.50% 3.09% 2019-02-22
Etanol 1.3475 0.00 0.15% 1.39% 6.10% -8.39% 2019-02-22
Nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
Propana 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uranium 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,327.33 4.49 0.34% 0.48% 3.53% -0.12% 2019-02-22
Perak 15.9265 0.11 0.66% 0.96% 3.75% -3.69% 2019-02-22
Platina 839.81 20.81 2.54% 4.71% 5.77% -15.71% 2019-02-22
Palladium 1,493.50 25.00 1.70% 4.29% 10.88% 42.68% 2019-02-22
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
Neodymium 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
Rhodium 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 909.7752 0.75 -0.08% 0.25% -0.57% -12.21% 2019-02-22
Gandum 483.8136 1.75 -0.36% -4.05% -8.02% 6.98% 2019-02-22
Kapas 71.00 1.19 -1.65% 1.11% -3.43% -12.83% 2019-02-22
Beras 10.1953 0.02 -0.20% 2.00% -5.25% -14.63% 2019-02-22
Keju 1.3970 0.00 -0.29% -0.21% 0.72% -5.42% 2019-02-22
Minyak kelapa sawit 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
susu 13.95 0.05 -0.36% -0.14% -0.21% 3.95% 2019-02-22
Karet 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Kopi 96.45 0.35 0.36% -1.53% -6.72% -19.25% 2019-02-22
Gula 13.37 0.13 0.98% 1.75% 3.08% -2.27% 2019-02-22
Jus Jeruk 121.30 1.25 1.04% 5.30% 2.88% -18.21% 2019-02-22
Canola 481.30 6.50 1.37% 1.16% -0.95% -5.94% 2019-02-22
Biji Gandum 271.1732 1.00 0.37% -1.66% -8.00% 4.30% 2019-02-22
Wol 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
teh 2.86 0.00 0.00% 0.00% -8.04% -9.78% 2019-02-21
Biji Coklat 2,314.00 58.00 2.57% 0.30% 3.07% 4.99% 2019-02-22
Kayu 396.80 1.40 -0.35% -2.82% 8.39% -24.68% 2019-02-22
Jagung 375.2777 0.25 -0.07% 0.14% -0.92% 2.46% 2019-02-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.8622 0.98 0.76% 1.77% 2.64% 0.67% 2019-02-22
Hogs Ramping 55.5119 0.43 -0.76% -6.74% -8.66% -22.23% 2019-02-22
Daging Sapi 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Unggas 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Feeder Sapi 143.1766 0.23 -0.16% 0.40% 0.11% -1.93% 2019-02-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.9433 0.05 1.60% 5.02% 9.25% -8.27% 2019-02-22
Aspal 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Baja 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Kobalt 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Batubara 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Timah 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminium 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Timah 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Seng 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Nikel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Bijih Besi 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Soda - Abu 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Bijih Besi 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Lithium 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S&P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21
Baltik - Kering 634.00 4.00 0.63% -0.78% -35.44% -46.50% 2019-02-22
Crb - Indeks 191.66 0.93 0.49% 1.68% 3.36% -3.97% 2019-02-22


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Beras - Kontrak Berjangka - Harga.