Rice
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.4157 0.51 0.97% 1.57% -9.98% -23.42% 2019-10-16
Brent 59.3736 0.66 1.12% 1.81% -8.02% -25.83% 2019-10-16
Gas Alam 2.3028 0.03 -1.45% 3.08% -13.69% -30.64% 2019-10-16
Bensin 1.6220 0.01 0.58% 2.20% -3.17% -15.47% 2019-10-16
Minyak Pemanas 1.9428 0.03 1.53% 1.22% -2.35% -15.94% 2019-10-16
Etanol 1.4185 0.02 -1.05% -5.18% 2.94% 10.82% 2019-10-16
Nafta 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propana 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,491.31 9.03 0.61% -0.93% -0.72% 22.01% 2019-10-16
Perak 17.4312 0.03 0.18% -1.52% -3.24% 19.31% 2019-10-16
Platina 881.50 7.00 -0.79% -1.15% -6.52% 6.01% 2019-10-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 926.6656 7.33 -0.79% 0.32% 3.68% 4.62% 2019-10-16
Gandum 511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
Kapas 64.54 1.01 1.59% 5.79% 7.35% -17.17% 2019-10-16
Beras 12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
Keju 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Minyak kelapa sawit 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
susu 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Karet 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Jus Jeruk 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Kopi 93.55 0.90 -0.95% -1.99% -3.41% -23.66% 2019-10-16
Canola 460.70 0.70 -0.15% -0.56% 1.81% -6.87% 2019-10-16
Wol 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
teh 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Biji Coklat 2,515.00 7.00 -0.28% 4.49% 5.05% 12.98% 2019-10-16
Biji Gandum 301.6848 5.00 1.69% 6.04% 7.27% 2.18% 2019-10-16
Kayu 373.80 1.10 0.30% 2.05% -0.66% 12.02% 2019-10-16
Gula 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Jagung 391.3662 1.00 -0.25% -0.73% 6.35% 4.57% 2019-10-16

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.2004 1.20 1.08% 3.43% 12.93% -0.64% 2019-10-16
Hogs Ramping 70.5500 1.58 -2.18% 14.34% 10.88% 28.98% 2019-10-16
Feeder Sapi 145.1685 0.28 0.19% 0.46% 4.31% -5.78% 2019-10-16
Daging Sapi 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Unggas 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5731 0.03 -1.08% 0.43% -1.39% -7.01% 2019-10-16
Aspal 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Baja 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Batubara 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Palladium 1,768.75 35.75 2.06% 5.16% 10.63% 65.46% 2019-10-16
Timah 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Timah 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Seng 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nikel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Bijih Besi 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Neodymium 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Bijih Besi 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Lithium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Soda - Abu 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Lme Indeks 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S&P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Crb - Indeks 183.82 0.52 -0.28% 0.72% -2.40% -10.38% 2019-10-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Beras - Kontrak Berjangka - Harga.