Ok
width
height
 Preview
Rice

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Beras - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 63.9500 0.57 0.90% 6.26% 3.88% 31.80% 2021-04-20
Brent
USD/Bbl
 67.6500 0.60 0.89% 6.25% 4.69% 30.60% 2021-04-20
Gas Alam
USD/MMBtu
2.7280 0.02 -0.76% 4.16% 5.65% 7.44% 2021-04-20
Bensin
USD/Gal
 2.0614 0.02 0.83% 4.34% 5.18% 46.19% 2021-04-20
Minyak Pemanas
USD/Gal
 1.9040 0.01 0.61% 4.93% 4.08% 28.30% 2021-04-20
Etanol
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Nafta
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propana
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
Uranium
USD/Lbs
 29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,765.16 4.15 -0.23% 1.22% 1.52% -6.92% 2021-04-20
Perak
USD/t.oz
 25.740 0.07 -0.27% 1.62% -0.14% -2.35% 2021-04-20
Platina
USD/t.oz
 1,186.63 19.64 -1.63% 2.65% 0.31% 11.32% 2021-04-20

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,469.2500 19.50 1.35% 5.74% 3.65% 12.44% 2021-04-20
Gandum
USd/Bu
 657.7500 5.50 0.84% 4.45% 4.86% 2.69% 2021-04-20
Minyak kelapa sawit
MYR/T
 3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
Keju
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
susu
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Karet
JPY/Kg
 222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
Jus Jeruk
USd/Lbs
 113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Kopi
USd/Lbs
 130.75 0.90 0.69% 0.54% 0.50% 1.95% 2021-04-20
Kayu
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Biji Gandum
USd/Bu
 381.7500 2.00 0.53% 1.66% 3.60% 5.82% 2021-04-20
Wol
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Kapas
USd/Lbs
 84.00 0.74 0.89% 2.66% -0.73% 7.53% 2021-04-20
Biji Coklat
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Beras
USD/cwt
 12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
Canola
CAD/T
 840.30 8.00 0.96% 2.83% 5.58% 33.49% 2021-04-20
Gula
USd/Lbs
 16.69 0.40 2.46% 8.17% 7.47% 7.75% 2021-04-20
teh
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Jagung
USd/BU
 598.2500 6.25 1.06% 3.15% 8.97% 23.61% 2021-04-20

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Feeder Sapi
USd/Lbs
 137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Sapi Hidup
USd/Lbs
 120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Hogs Ramping
USd/Lbs
 105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Unggas
BRL/Kgs
 6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.2615 0.01 0.27% 5.26% 2.71% 21.10% 2021-04-20
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
Aspal
CNY/T
 2,962.00 14.00 0.47% 8.10% 6.70% 24.35% 2021-04-20
Baja
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Batubara
USD/T
 92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
Palladium
USD/t.oz
 2,769.68 41.97 -1.49% 2.97% 5.87% 13.16% 2021-04-20
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Timah
USD/T
 2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminium
USD/T
 2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
Timah
USD/T
 26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
Seng
USD/T
 2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
Nikel
USD/T
 16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molibdenum
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Bijih Besi
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda - Abu
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
Neodymium
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Bijih Besi 62% Fe
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Lme Indeks
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
 2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19