Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Beras,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	38.6900	1.52	-3.78%	-4.02%	-6.79%	-26.50%	2020-10-01
Brent USD/Bbl	40.8900	1.41	-3.33%	-2.50%	-7.97%	-29.12%	2020-10-01
Gas Alam USD/MMBtu	2.4840	0.07	-2.82%	12.55%	0.04%	10.55%	2020-10-01
Bensin USD/Gal	1.1511	0.06	-4.58%	-3.60%	-4.45%	-25.52%	2020-10-01
Minyak Pemanas USD/Gal	1.1228	0.03	-2.27%	0.57%	-5.46%	-40.05%	2020-10-01
Etanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-6.40%	2020-09-30
Nafta USD/T	366.74	0.08	-0.02%	0.16%	-5.58%	-21.49%	2020-09-30
Propana USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	15.38%	2020-09-30
Uranium USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-30

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,905.35	19.91	1.06%	2.00%	-1.92%	27.09%	2020-10-01
Perak USD/t.oz	23.772	0.56	2.42%	2.44%	-13.54%	35.41%	2020-10-01
Platina USD/t.oz	895.81	7.49	0.84%	5.52%	-1.08%	1.05%	2020-10-01

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	1,024.5000	2.50	0.24%	2.53%	6.41%	12.12%	2020-10-01
Gandum USd/Bu	571.7500	6.25	-1.08%	3.77%	4.38%	16.92%	2020-10-01
Keju USD/Lbs	2.1190	0.04	1.92%	20.40%	17.66%	10.42%	2020-10-01
Minyak kelapa sawit MYR/T	2,579.00	69.00	2.75%	0.78%	-0.92%	7.95%	2020-10-01
susu USD/CWT	20.03	0.50	2.56%	22.81%	20.45%	9.10%	2020-10-01
Beras USD/cwt	12.5250	0.05	0.40%	-0.28%	-0.24%	6.91%	2020-10-01
Wol AUD/100Kg	996.00	18.00	-1.78%	-3.86%	7.21%	-36.07%	2020-09-30
teh USD/Kgs	3.03	0.48	18.82%	18.82%	-2.26%	-1.94%	2020-09-30
Kayu USD/1000 board feet	615.00	2.80	0.46%	6.29%	-31.92%	70.93%	2020-10-01
Karet JPY/Kg	223.00	1.50	-0.67%	2.53%	8.20%	50.07%	2020-10-02
Kapas USd/Lbs	64.61	0.12	0.19%	1.00%	0.67%	7.24%	2020-10-01
Gula USd/Lbs	13.58	0.51	3.90%	5.76%	9.16%	5.35%	2020-10-01
Biji Coklat USD/T	2,508.00	38.00	-1.49%	-3.50%	-8.80%	1.05%	2020-10-01
Kopi USd/Lbs	107.05	3.90	-3.52%	-3.69%	-18.59%	6.41%	2020-10-01
Jus Jeruk USd/Lbs	114.00	0.30	0.26%	6.64%	0.53%	15.04%	2020-10-01
Canola CAD/T	517.20	3.20	-0.61%	1.21%	2.72%	13.50%	2020-10-01
Biji Gandum USd/Bu	284.0000	1.75	0.62%	-0.35%	3.27%	0.44%	2020-10-01
Jagung USd/BU	382.2500	4.50	1.19%	5.30%	9.29%	-1.42%	2020-10-01

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.66	0.02	0.12%	0.66%	5.18%	53.13%	2020-09-30
Unggas BRL/Kgs	5.95	0.00	0.00%	-0.50%	16.67%	29.91%	2020-09-30
Feeder Sapi USd/Lbs	141.1000	0.20	-0.14%	-0.88%	2.25%	-0.69%	2020-10-01
Sapi Hidup USd/Lbs	108.5750	0.13	0.12%	0.51%	3.92%	2.38%	2020-10-01
Hogs Ramping USd/Lbs	74.1750	1.40	1.92%	6.80%	31.52%	19.25%	2020-10-01

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.8720	0.15	-4.81%	-3.12%	-4.36%	12.12%	2020-10-01
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-10-01
Aspal CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Baja CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-30
Timah USD/T	1,802.00	21.00	-1.15%	-2.77%	-7.45%	-13.84%	2020-09-30
Nikel USD/T	14,480.00	64.50	0.45%	0.66%	-5.58%	-17.91%	2020-09-30
Molibdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-30
Bijih Besi USD/T	120.00	2.00	1.69%	1.69%	-4.00%	29.03%	2020-09-30
Batubara USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
Palladium USD/t.oz	2,316.28	11.43	0.50%	4.03%	3.05%	37.26%	2020-10-01
Aluminium USD/T	1,737.50	2.25	-0.13%	1.28%	-1.05%	1.91%	2020-10-01
Timah USD/T	17,452.50	12.50	-0.07%	0.04%	-4.85%	5.45%	2020-10-01
Seng USD/T	2,318.00	86.25	-3.59%	-3.84%	-8.33%	0.00%	2020-10-01
Soda - Abu CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-10-01
Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-30
Neodymium CNY/T	438,000.00	0.00	0.00%	-2.01%	-4.68%	7.48%	2020-09-30
Bijih Besi 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.38%	2020-09-30
Rhodium USD/t oz.	13,900.00	200.00	1.46%	-1.42%	13.93%	164.76%	2020-09-30

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,869.00	144.00	8.35%	16.45%	29.34%	3.66%	2020-10-01
Crb - Indeks Index Points	155.16	2.60	-1.65%	-1.55%	-3.54%	-14.90%	2020-10-01
Lme Indeks Index Points	2,967.90	14.10	0.48%	0.49%	-1.64%	7.65%	2020-09-30
S&P GSCI Index Points	1,726.81	26.13	1.54%	0.71%	-3.64%	-26.68%	2020-09-30

	Realisasi	Chg	%Chg
EURUSD	1.17462	0.0022	0.18%
GBPUSD	1.28865	0.0032	-0.25%
AUDUSD	0.71862	0.0019	0.27%
NZDUSD	0.66496	0.0030	0.45%
USDJPY	105.55	0.1210	0.11%
USDCNY	6.74826	0.0363	-0.53%
USDCHF	0.91855	0.0024	-0.26%
USDCAD	1.32825	0.0028	-0.21%
USDMXN	21.8281	0.2500	-1.13%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6564	0.0452	0.81%
USDRUB	77.3175	0.2989	-0.39%
DXY	93.720	0.1662	-0.18%
BTCUSD	10,577.01	201	-1.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,793	14	0.05%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,607	189	1.65%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]

Beras - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Beras - Kontrak Berjangka - Harga.