Rice
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.6043 0.17 -0.29% 6.87% -2.27% -18.33% 2019-06-25
Brent 64.6613 0.31 -0.48% 4.06% -6.74% -15.26% 2019-06-25
Gas Alam 2.2987 0.01 -0.39% -1.26% -10.75% -21.79% 2019-06-25
Bensin 1.8517 0.00 -0.23% 7.57% -5.63% -10.74% 2019-06-25
Minyak Pemanas 1.8966 0.01 -0.48% 3.77% -5.29% -10.91% 2019-06-25
Etanol 1.5881 0.01 0.83% -0.74% 13.68% 13.92% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propana 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranium 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,429.49 10.90 0.77% 6.20% 11.26% 13.57% 2019-06-25
Perak 15.4471 0.00 0.01% 2.95% 5.87% -4.94% 2019-06-25
Platina 811.83 1.83 0.23% 1.54% 0.72% -6.20% 2019-06-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 915.6344 5.00 0.55% 0.23% 10.46% 5.58% 2019-06-25
Gandum 537.9951 1.00 0.19% 1.22% 10.47% 14.59% 2019-06-25
Kapas 62.12 0.18 -0.29% -4.90% -10.58% -26.95% 2019-06-25
Beras 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Minyak kelapa sawit 2,386.00 10.00 -0.42% -0.17% -2.93% 4.65% 2019-06-24
Keju 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
susu 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Jus Jeruk 99.25 0.75 -0.75% -5.25% -4.93% -36.34% 2019-06-24
Kopi 102.00 2.20 2.20% 6.19% 6.19% -11.15% 2019-06-24
Kayu 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Wol 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Gula 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
teh 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Karet 234.20 0.80 0.34% -2.21% 10.47% 41.60% 2019-06-25
Biji Gandum 270.7500 0.25 0.09% -8.99% -11.83% 12.23% 2019-06-25
Canola 452.10 0.00 0.00% -1.63% 1.41% -13.31% 2019-06-25
Biji Coklat 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Jagung 448.8540 2.75 0.62% -0.20% 10.96% 27.33% 2019-06-25

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Hogs Ramping 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
Unggas 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Daging Sapi 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Feeder Sapi 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7193 0.01 0.41% 0.45% -0.10% -9.27% 2019-06-25
Aspal 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Baja 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Kobalt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Batubara 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Palladium 1,532.18 2.82 -0.18% 3.53% 14.64% 60.14% 2019-06-25
Timah 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Timah 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Seng 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nikel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Bijih Besi 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Soda - Abu 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
Neodymium 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Bijih Besi 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Rhodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Lithium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb - Indeks 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme Indeks 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S&P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Beras - Kontrak Berjangka - Harga.