Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Beras - Kontrak Berjangka - Harga.

Ok
width
height
Rice
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.2981 0.29 -0.54% -5.34% -13.20% -1.72% 2020-01-29
Brent 59.6097 0.01 0.02% -5.70% -10.51% -3.31% 2020-01-29
Gas Alam 1.8647 0.05 -2.68% -2.17% -13.92% -34.66% 2020-01-29
Bensin 1.5127 0.00 -0.27% -4.73% -12.80% 9.44% 2020-01-29
Minyak Pemanas 1.7053 0.01 -0.68% -5.10% -16.22% -10.17% 2020-01-29
Etanol 1.3363 0.01 0.80% 2.39% -4.67% 5.47% 2020-01-29
Nafta 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propana 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,575.98 7.49 0.48% 1.11% 4.01% 19.44% 2020-01-29
Perak 17.5193 0.03 0.14% -2.27% -2.23% 9.08% 2020-01-29
Platina 983.56 2.04 -0.21% -2.80% 2.69% 20.68% 2020-01-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 893.4271 0.47 0.05% -2.27% -5.83% -2.99% 2020-01-29
Gandum 563.1096 6.23 -1.09% -2.48% 1.44% 8.97% 2020-01-29
Kapas 70.42 0.06 0.09% -1.00% 1.24% -5.30% 2020-01-29
Beras 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Minyak kelapa sawit 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
Keju 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
susu 17.05 0.01 0.06% 0.00% -11.75% 21.53% 2020-01-29
Karet 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Jus Jeruk 96.90 0.55 0.57% 0.62% 1.89% -17.18% 2020-01-29
Kopi 102.95 2.10 -2.00% -7.25% -22.10% 0.83% 2020-01-29
Kayu 427.10 6.30 1.50% 0.57% 5.67% 2.55% 2020-01-28
Wol 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Biji Coklat 2,729.00 26.00 0.96% -2.64% 10.80% 25.41% 2020-01-29
Biji Gandum 308.2624 2.39 0.78% -1.63% 5.47% 9.22% 2020-01-29
Canola 464.60 2.80 0.61% -2.78% -0.87% -3.93% 2020-01-29
Gula 14.56 0.02 0.14% -0.68% 7.61% 16.20% 2020-01-29
Jagung 385.5159 1.17 -0.30% -0.52% -0.82% 1.12% 2020-01-29

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 122.5553 0.08 -0.07% -3.21% -3.18% -2.85% 2020-01-29
Hogs Ramping 65.8081 0.90 -1.35% -2.93% -8.26% 14.55% 2020-01-29
Daging Sapi 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Unggas 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Feeder Sapi 135.7081 0.45 0.33% -6.13% -6.04% -4.68% 2020-01-29

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5595 0.02 -0.75% -7.83% -9.16% -7.70% 2020-01-29
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,267.25 22.02 -0.96% -8.28% 18.91% 66.59% 2020-01-29
Batubara 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Timah 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Aluminium 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Timah 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Seng 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Bijih Besi 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Neodymium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Bijih Besi 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rhodium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda - Abu 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Lithium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb - Indeks 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme Indeks 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S&P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28