Live Cattle
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.4948 0.36 0.62% 6.18% 3.82% -17.38% 2019-09-19
Brent 64.4450 0.90 1.42% 6.73% 7.35% -18.11% 2019-09-19
Gas Alam 2.5600 0.08 -2.96% -0.54% 15.42% -13.98% 2019-09-19
Bensin 1.6997 0.04 2.33% 9.45% 1.11% -15.63% 2019-09-19
Minyak Pemanas 2.0037 0.03 1.71% 6.29% 8.06% -10.07% 2019-09-19
Etanol 1.3827 0.00 -0.29% 2.72% 6.19% 9.56% 2019-09-19
Nafta 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propana 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uranium 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,497.25 4.35 0.29% -0.10% -0.64% 24.07% 2019-09-19
Perak 17.7658 0.04 0.23% -1.82% 3.77% 24.50% 2019-09-19
Platina 939.76 9.51 1.02% -1.17% 10.75% 12.95% 2019-09-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 893.6567 5.75 0.65% 1.21% 4.43% 5.11% 2019-09-19
Gandum 489.5000 0.00 0.00% 0.77% 6.41% -6.58% 2019-09-19
Kapas 59.45 0.09 0.15% -4.50% 0.47% -24.81% 2019-09-19
Beras 12.3781 0.07 0.53% 3.71% 12.73% 25.35% 2019-09-19
Keju 1.9000 0.01 -0.37% -0.31% 3.83% 14.80% 2019-09-19
Minyak kelapa sawit 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
susu 18.27 0.02 0.11% -0.16% 3.75% 13.20% 2019-09-19
Karet 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Jus Jeruk 99.65 0.55 0.56% -3.25% 4.13% -32.39% 2019-09-19
Canola 453.30 1.00 0.22% 1.39% 0.42% -7.32% 2019-09-19
Gula 10.97 0.03 -0.27% 1.95% -4.11% 1.57% 2019-09-19
Wol 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
teh 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Biji Gandum 274.8104 3.00 -1.08% -5.32% 0.76% 10.37% 2019-09-19
Kayu 384.10 2.10 0.55% 1.08% 4.89% 11.33% 2019-09-19
Biji Coklat 2,459.00 58.00 2.42% 9.58% 14.43% 11.72% 2019-09-19
Kopi 98.50 1.65 1.70% -1.84% 7.71% -1.25% 2019-09-19
Jagung 373.6312 2.00 0.54% 5.40% 3.93% 5.99% 2019-09-19

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 100.1252 0.38 -0.37% 1.42% -1.65% -10.96% 2019-09-19
Hogs Ramping 62.6487 0.20 -0.32% -0.83% -3.58% 2.28% 2019-09-19
Daging Sapi 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Unggas 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Feeder Sapi 140.3862 0.33 0.23% 2.58% 3.00% -9.82% 2019-09-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5998 0.00 -0.04% -0.90% 1.00% -4.46% 2019-09-19
Aspal 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Baja 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Batubara 70.00 0.23 -0.33% 0.72% 2.64% -37.19% 2019-09-19
Palladium 1,622.00 30.81 1.94% 0.25% 8.79% 54.48% 2019-09-19
Timah 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Timah 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Seng 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibdenum 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Bijih Besi 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodymium 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Bijih Besi 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rhodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lithium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda - Abu 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Lme Indeks 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S&P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Crb - Indeks 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Sapi hidup - Kontrak Berjangka - Harga.