Live Cattle
width
height

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.0827 0.62 1.10% -5.16% -18.16% 0.91% 2018-11-19
Brent 67.3033 0.54 0.81% -4.10% -15.92% 7.56% 2018-11-19
Gas Alam 4.6242 0.35 8.24% 24.34% 39.28% 51.76% 2018-11-19
Bensin 1.5879 0.01 0.67% -2.07% -17.24% -8.94% 2018-11-19
Minyak Pemanas 2.0737 0.00 -0.02% -4.56% -10.27% 7.33% 2018-11-16
Etanol 1.2503 0.01 -1.11% -0.37% -1.16% -10.56% 2018-11-19
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,222.67 1.39 0.11% 1.84% -0.19% -4.23% 2018-11-19
Perak 14.4170 0.01 0.04% 3.27% -0.91% -14.74% 2018-11-19
Platina 846.40 3.16 0.37% 0.68% 2.53% -8.36% 2018-11-17
Palladium 1,177.30 20.60 1.78% 7.47% 4.95% 19.10% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 890.2063 2.25 -0.25% 1.71% 0.50% -10.08% 2018-11-19
Gandum 507.1183 0.25 0.05% 1.02% -2.01% 20.17% 2018-11-19
Kapas 76.12 0.13 -0.17% -2.52% -2.31% 9.09% 2018-11-16
Beras 10.8223 0.07 -0.64% 2.15% -1.26% -12.04% 2018-11-19
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% 2018-11-16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% 2018-11-16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% 2018-11-16
Karet 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Jus Jeruk 137.30 4.20 3.16% 1.48% -3.82% -17.93% 2018-11-16
Kopi 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Kayu 351.40 22.40 6.81% 6.13% 5.30% -18.22% 2018-11-16
Biji Gandum 298.2500 6.00 2.05% 4.65% 1.02% 16.96% 2018-11-16
Wol 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Canola 476.90 1.30 -0.27% 0.34% -3.60% -7.58% 2018-11-16
Gula 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Biji Coklat 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% 2018-11-16
Jagung 364.7500 2.75 -0.75% -1.35% -2.54% 5.72% 2018-11-16

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 115.3500 0.20 0.17% 0.68% 2.15% -1.49% 2018-11-16
Hogs Ramping 60.0750 3.00 5.26% 7.66% 9.83% -3.14% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Daging Sapi 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Feeder Sapi 146.5250 2.10 -1.41% -1.66% -4.90% -2.02% 2018-11-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8040 0.06 2.00% 4.37% 1.34% -9.21% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Baja 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Batubara 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Timah 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
Aluminium 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Timah 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Seng 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Nikel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Bijih Besi 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Crb - Indeks 193.51 1.83 0.95% -0.57% -5.65% 0.81% 2018-11-16
Lme Indeks 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Sapi hidup - Kontrak Berjangka - Harga.