Sapi hidup - Kontrak Berjangka - Harga1980-2022 Data | 2023-2024 Perkiraan

Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Sapi hidup,Kontrak Berjangka,Harga,2021,2022,2023

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Daging Sapi	21.67	-0.17	-0.78%	6.17%	13.10%	2022-01-20
Feeder Sapi	160.28	-0.9000	-0.56%	-0.93%	16.78%	2022-01-21
Sapi Hidup	137.98	-0.2250	-0.16%	0.44%	18.21%	2022-01-21
Hogs Ramping	86.40	1.5250	1.80%	3.66%	23.56%	2022-01-21
Unggas	5.93	0	0%	-11.62%	-3.73%	2022-01-20

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Sapi hidup - Kontrak Berjangka - Harga. 1980-2022 Data | 2023-2024 Perkiraan.


EURUSD	1.13439	0.0032	0.28%
GBPUSD	1.35529	0.0042	-0.31%
AUDUSD	0.71737	0.0041	-0.57%
BTCUSD	34,361.9	6,507	-15.92%
NZDUSD	0.67057	0.0069	-1.02%
USDJPY	113.664	0.3500	-0.31%
USDCNY	6.34002	0.0059	-0.09%
USDCHF	0.91093	0.0063	-0.69%
USDCAD	1.25734	0.0103	0.83%
USDMXN	20.4575	0.0402	-0.20%
USDINR	74.3827	0.0632	-0.08%
USDBRL	5.45850	0.0394	0.73%
USDRUB	77.4467	0.7492	0.98%
DXY	95.6337	0.1237	0.13%


US30	34,214	496	-1.43%
US500	4,389.62	93	-2.07%
USNDX	14,423	423	-2.85%
JP225	27,521	252	-0.91%
GB100	7,438	147	-1.94%
DE40	15,472	440	-2.77%
FR40	6,998	197	-2.73%
IT40	26,751	799	-2.90%
ES35	8,646	169	-1.92%
AU200	7,176	167	-2.27%
SHANGHAI	3,523	32	-0.91%
SENSEX	59,037	427	-0.72%
MOEX	3,439	77	-2.18%
CATSX	20,621	437	-2.07%


Apple	162.96	1.55	-0.94%
Tesla	952.29	43.98	-4.41%
Microsoft	297.96	3.64	-1.21%
Amazon	2,863.20	170.15	-5.61%
Facebook	306.39	10.18	-3.21%
Alibaba	123.23	7.80	-5.95%
Visa	208.72	5.63	-2.63%
JPMorgan	144.94	2.72	-1.84%
Intel	52.26	0.22	0.42%
J&J	164.98	0.27	-0.16%
P&G	162.47	0.47	0.29%
Exxon Mobil	72.12	1.15	-1.56%
3M	173.05	0.52	-0.30%
GS	343.46	4.64	-1.33%


Minyak Mentah	84.7900	0.72	-0.84%
Brent	87.6200	0.60	-0.68%
Gas Alam	3.9520	0.16	4.16%
Bensin	2.4379	0.02	-0.90%
Minyak Pemanas	2.6912	0.02	0.73%
Emas	1,834.87	3.49	-0.19%
Perak	24.272	0.16	-0.65%
Tembaga	4.5240	0.06	-1.28%
Kedelai	1,415.0000	10.75	-0.75%
Gandum	778.5000	11.75	-1.49%
Batubara	225.00	1.00	-0.44%
Baja	4,731.00	3.00	0.06%
Bijih Besi	129.00	0.00	0.00%
Kayu	1,143.70	45.00	-3.79%


Amerika Serikat	1.7705	0.041	-0.04%
Inggris Raya	1.1710	0.056	-0.06%
Jepang	0.1290	0.014	-0.01%
Australia	1.8800	0.101	-0.10%
Jerman	-0.0630	0.036	-0.04%
Brazil	11.2500	0.220	0.22%
Rusia	9.4000	0.060	0.06%
India	6.6200	0.012	0.01%
Kanada	1.7920	0.041	-0.04%
Italia	1.3570	0.013	-0.01%
Prancis	0.3290	0.034	-0.03%
Afrika Selatan	9.2300	0.070	-0.05%
Tiongkok	2.7130	0.013	-0.01%
Swiss	-0.0090	0.005	0.01%