Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Daging sapi - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=beef&v=202104111630v20200908&lang=all&h=300&w=600&ref=/commodity/beef' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/beef'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daging sapi - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
59.3400
0.26
-0.44%
1.18%
-7.91%
22.30%
2021-04-09
Brent
USD/Bbl
63.0500
0.15
-0.24%
1.45%
-7.14%
21.72%
2021-04-09
Gas Alam
USD/MMBtu
2.5180
0.00
-0.04%
0.28%
-6.46%
-0.83%
2021-04-09
Bensin
USD/Gal
1.9636
0.00
0.22%
0.13%
-5.57%
39.25%
2021-04-09
Minyak Pemanas
USD/Gal
1.8076
0.00
-0.12%
1.99%
-5.72%
21.81%
2021-04-09
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-09
Nafta
USD/T
540.25
3.57
-0.66%
-0.22%
-8.33%
24.85%
2021-04-09
Propana
USD/Gal
0.85
0.02
-2.65%
-10.71%
-9.51%
30.98%
2021-04-09
Uranium
USD/Lbs
30.6000
0.15
-0.49%
-2.08%
10.47%
-0.33%
2021-04-09
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,743.74
12.20
-0.69%
0.86%
1.03%
-8.05%
2021-04-09
Perak
USD/t.oz
25.260
0.17
-0.67%
1.16%
-3.45%
-4.17%
2021-04-09
Platina
USD/t.oz
1,198.50
31.19
-2.54%
-0.91%
-0.35%
12.44%
2021-04-09
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,403.0000
12.25
-0.87%
0.07%
-0.48%
7.37%
2021-04-09
Gandum
USd/Bu
638.5000
10.25
1.63%
4.50%
-1.88%
-0.31%
2021-04-09
Minyak kelapa sawit
MYR/T
3,767.00
24.00
-0.63%
0.80%
-5.21%
4.64%
2021-04-09
Keju
USD/Lbs
1.7110
0.02
1.12%
1.00%
5.49%
3.95%
2021-04-08
susu
USD/CWT
17.68
0.05
0.28%
0.45%
8.60%
11.90%
2021-04-09
Karet
JPY/Kg
229.30
9.20
-3.86%
-4.85%
-15.42%
-14.69%
2021-04-09
Jus Jeruk
USd/Lbs
109.35
0.05
0.05%
0.55%
-2.80%
-11.28%
2021-04-09
Kopi
USd/Lbs
127.00
0.85
-0.66%
4.01%
-1.66%
-0.97%
2021-04-09
Kayu
USD/1000 board feet
1,127.50
21.10
1.91%
10.43%
14.48%
29.14%
2021-04-09
Biji Gandum
USd/Bu
373.7500
3.00
-0.80%
0.47%
-2.10%
3.60%
2021-04-09
Wol
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-1.29%
11.02%
2021-04-09
Kapas
USd/Lbs
82.40
0.99
1.22%
5.80%
-3.31%
5.48%
2021-04-09
Biji Coklat
USD/T
2,354.00
1.00
-0.04%
0.77%
-14.49%
-9.57%
2021-04-09
Beras
USD/cwt
13.0900
0.02
-0.15%
-0.19%
2.63%
6.94%
2021-04-09
Canola
CAD/T
814.00
0.60
0.07%
6.04%
0.67%
29.31%
2021-04-09
Gula
USd/Lbs
15.52
0.34
2.24%
4.58%
-2.76%
0.19%
2021-04-09
teh
USD/Kgs
2.65
0.00
0.00%
-3.64%
-10.77%
-7.67%
2021-04-09
Jagung
USd/BU
575.7500
3.75
-0.65%
2.86%
5.11%
18.96%
2021-04-09
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
20.32
0.00
0.00%
0.49%
4.63%
12.02%
2021-04-09
Feeder Sapi
USd/Lbs
144.7500
2.38
-1.61%
-1.16%
6.28%
4.17%
2021-04-09
Sapi Hidup
USd/Lbs
123.4250
0.73
-0.58%
1.69%
3.92%
7.30%
2021-04-09
Hogs Ramping
USd/Lbs
103.4750
0.00
0.00%
1.05%
16.56%
47.24%
2021-04-09
Unggas
BRL/Kgs
6.21
0.00
0.00%
-1.90%
-3.42%
3.33%
2021-04-09
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
4.0550
0.04
-1.09%
-2.27%
0.32%
15.23%
2021-04-09
Lithium
CNY/T
90,000.00
0.00
0.00%
5.88%
27.66%
93.55%
2021-04-09
Aspal
CNY/T
2,792.00
12.00
0.43%
-4.58%
-4.77%
17.21%
2021-04-09
Baja
CNY/T
5,105.00
8.00
-0.16%
0.57%
11.37%
20.97%
2021-04-09
Batubara
USD/T
87.63
0.62
-0.70%
-5.21%
6.31%
7.89%
2021-04-09
Palladium
USD/t.oz
2,639.24
14.44
0.55%
-1.01%
14.43%
7.83%
2021-04-09
Kobalt
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-09
Timah
USD/T
1,956.25
4.60
-0.23%
0.76%
1.91%
-0.99%
2021-04-09
Aluminium
USD/T
2,258.75
3.50
0.16%
2.94%
5.27%
14.04%
2021-04-07
Timah
USD/T
25,980.00
145.00
0.56%
2.85%
7.12%
27.89%
2021-04-07
Seng
USD/T
2,833.50
2.50
0.09%
0.95%
1.75%
3.00%
2021-04-07
Nikel
USD/T
16,581.00
201.25
-1.20%
2.56%
3.63%
0.17%
2021-04-09
Molibdenum
USD/Kg
28.05
0.00
0.00%
0.00%
-4.10%
19.36%
2021-04-09
Bijih Besi
USD/T
171.00
1.50
0.89%
2.40%
3.64%
7.89%
2021-04-09
Soda - Abu
CNY/T
1,752.00
0.00
0.00%
0.00%
5.80%
30.75%
2021-04-09
Neodymium
CNY/T
777,500.00
0.00
0.00%
0.00%
-9.06%
24.90%
2021-04-09
Bijih Besi 62% Fe
USD/T
170.32
0.13
-0.08%
3.92%
1.12%
9.29%
2021-04-09
Rhodium
USD/t oz.
29,000.00
100.00
-0.34%
8.61%
4.32%
70.59%
2021-04-09
Mangan
CNY/T
30.00
0.00
0.00%
0.00%
-4.00%
-4.00%
2021-04-09
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
198.45
0.67
-0.33%
0.02%
-2.61%
11.31%
2021-04-09
Lme Indeks
Index Points
3,882.90
0.00
0.00%
2.59%
2.67%
13.72%
2021-04-09
S&P GSCI
Index Points
2,263.29
7.13
-0.31%
-0.58%
-2.95%
14.48%
2021-04-09
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,571.89
230
-0.38%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Realisasi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Realisasi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Realisasi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]