Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Daging sapi - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=beef&v=202101261902v20200908&lang=all&h=300&w=600&ref=/commodity/beef' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/beef'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daging sapi - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
52.6700
0.10
-0.19%
-0.59%
10.60%
8.55%
2021-01-26
Brent
USD/Bbl
55.9500
0.07
0.13%
0.09%
9.92%
8.01%
2021-01-26
Gas Alam
USD/MMBtu
2.6630
0.06
2.34%
4.60%
14.49%
4.88%
2021-01-26
Bensin
USD/Gal
1.5824
0.02
1.36%
2.88%
15.70%
12.22%
2021-01-26
Minyak Pemanas
USD/Gal
1.5987
0.00
0.30%
0.00%
8.09%
7.73%
2021-01-26
Etanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
Nafta
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propana
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Uranium
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,851.79
3.20
-0.17%
0.68%
-1.04%
-2.36%
2021-01-26
Perak
USD/t.oz
25.461
0.16
0.63%
1.07%
-2.67%
-3.41%
2021-01-26
Platina
USD/t.oz
1,099.59
1.30
0.12%
1.52%
6.65%
3.16%
2021-01-26
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,372.2500
25.75
1.91%
-1.12%
9.60%
4.23%
2021-01-26
Gandum
USd/Bu
664.0000
16.00
2.47%
-1.23%
8.10%
3.67%
2021-01-26
Minyak kelapa sawit
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Keju
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
susu
USD/CWT
16.14
0.02
-0.12%
-0.49%
2.80%
2.15%
2021-01-26
Karet
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Jus Jeruk
USd/Lbs
116.25
1.80
1.57%
-2.06%
-2.64%
-5.68%
2021-01-26
Kopi
USd/Lbs
124.65
1.40
1.14%
-1.97%
1.05%
-2.81%
2021-01-26
Kayu
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Biji Gandum
USd/Bu
353.2500
1.25
-0.35%
-2.55%
4.90%
-2.08%
2021-01-26
Wol
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Kapas
USd/Lbs
81.90
0.43
-0.52%
0.92%
7.27%
4.84%
2021-01-26
Biji Coklat
USD/T
2,543.00
35.00
1.40%
-1.81%
-0.66%
-2.31%
2021-01-26
Beras
USD/cwt
13.3050
0.07
0.53%
0.83%
10.92%
8.70%
2021-01-26
Canola
CAD/T
698.50
22.80
3.37%
5.16%
9.55%
10.96%
2021-01-26
Gula
USd/Lbs
15.80
0.06
0.38%
-1.86%
5.47%
2.00%
2021-01-26
teh
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Jagung
USd/BU
533.7500
22.50
4.40%
1.47%
16.92%
10.28%
2021-01-26
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder Sapi
USd/Lbs
135.6000
0.95
-0.70%
0.89%
-3.83%
-2.41%
2021-01-26
Sapi Hidup
USd/Lbs
117.0500
0.53
0.45%
3.29%
3.54%
1.76%
2021-01-26
Hogs Ramping
USd/Lbs
70.4250
0.15
-0.21%
5.94%
5.90%
0.21%
2021-01-26
Unggas
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
3.6290
0.01
-0.30%
0.06%
1.60%
3.16%
2021-01-26
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Aspal
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Baja
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Batubara
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,321.57
12.79
-0.55%
-1.30%
-0.09%
-5.15%
2021-01-26
Kobalt
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Timah
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Aluminium
USD/T
2,015.25
5.92
0.29%
2.17%
1.63%
1.74%
2021-01-26
Timah
USD/T
22,710.00
262.50
1.17%
7.38%
12.44%
11.79%
2021-01-26
Seng
USD/T
2,652.25
50.50
-1.87%
-1.42%
-3.90%
-3.59%
2021-01-26
Nikel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibdenum
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Bijih Besi
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda - Abu
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
Neodymium
CNY/T
710,000.00
10,000.00
1.43%
4.41%
16.87%
14.06%
2021-01-25
Bijih Besi 62% Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
Rhodium
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Lme Indeks
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S&P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21633
0.0021
0.17%
GBPUSD
1.37339
0.0058
0.43%
AUDUSD
0.77469
0.0034
0.44%
NZDUSD
0.72410
0.0043
0.59%
USDJPY
103.66
0.1060
-0.10%
USDCNY
6.47203
0.0149
-0.23%
USDCHF
0.88675
0.0013
-0.14%
USDCAD
1.26970
0.0042
-0.33%
USDMXN
19.9701
0.1343
-0.67%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3430
0.1235
-2.26%
USDRUB
75.1202
0.2369
-0.31%
DXY
90.177
0.2143
-0.24%
USDKRW
1,103.05
0.0540
0.00%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,004
44
0.14%
S&P 500
3,858.30
3
0.08%
NASDAQ 100
13,512
29
0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,897
253
1.85%
CAC 40
5,547
74
1.36%
FTSE MIB
22,064
328
1.51%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,792
114
-0.64%
[+]
Realisasi
Chg
%Chg
Apple
143.09
0.19
0.13%
Tesla
889.05
8.25
0.94%
Microsoft
232.95
3.42
1.49%
Amazon
3,329.47
35.47
1.08%
Facebook
282.68
4.71
1.69%
Alibaba
264.44
3.06
1.17%
Visa
203.09
2.12
1.05%
JPMorgan Chase
132.50
0.38
0.29%
Intel
55.37
0.07
-0.13%
Johnson & Johnson
170.78
4.80
2.89%
Procter & Gamble
132.89
0.68
0.51%
Exxon Mobil
46.22
0.68
-1.45%
3M
176.36
5.97
3.50%
Goldman Sachs
283.82
0.92
0.33%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6700
0.10
-0.19%
Brent
55.9500
0.07
0.13%
Natural gas
2.6630
0.06
2.34%
Gasoline
1.5824
0.02
1.36%
Heating oil
1.5987
0.00
0.30%
Gold
1,851.79
3.20
-0.17%
Silver
25.461
0.16
0.63%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.2500
25.75
1.91%
Wheat
664.0000
16.00
2.47%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Realisasi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]