Daging sapi - Kontrak Berjangka - Harga2001-2022 Data | 2023-2024 Perkiraan

Name: Beef
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Daging sapi,Kontrak Berjangka,Harga,2021,2022,2023

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Daging Sapi	21.57	0	0%	7.47%	13.35%	2022-01-14
Feeder Sapi	162.70	-0.2250	-0.14%	-0.44%	20.90%	2022-01-14
Sapi Hidup	137.98	0.9750	0.71%	1.03%	22.35%	2022-01-14
Hogs Ramping	80.90	3.0500	3.92%	1.99%	19.10%	2022-01-14
Unggas	6.07	0	0%	-9.54%	-2.10%	2022-01-14

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daging sapi - Kontrak Berjangka - Harga. 2001-2022 Data | 2023-2024 Perkiraan.


EURUSD	1.14060	0.0008	-0.07%
GBPUSD	1.36680	0.0008	-0.05%
AUDUSD	0.72000	0.0016	-0.22%
BTCUSD	42,878	218	0.51%
NZDUSD	0.67901	0.0011	-0.16%
USDJPY	114.46	0.2760	0.24%
USDCNY	6.36159	0.0042	0.07%
USDCHF	0.91529	0.0015	0.16%
USDCAD	1.25460	0.0004	-0.04%
USDMXN	20.3264	0.0310	0.15%
USDINR	74.1650	0.0140	0.02%
USDBRL	5.5344	0.0058	0.10%
USDRUB	76.3300	0.1562	0.21%
DXY	95.246	0.0809	0.09%


US30	35,869	43	-0.12%
US500	4,653.25	10	-0.21%
USNDX	15,540	72	-0.46%
JP225	28,292	167	0.59%
GB100	7,543	21	-0.28%
DE40	15,883	148	-0.93%
FR40	7,143	58	-0.81%
IT40	27,544	300	-1.08%
ES35	8,807	10	-0.12%
AU200	7,399	5	0.07%
SHANGHAI	3,528	6	0.18%
SENSEX	61,223	12	-0.02%
MOEX	3,597	78	-2.12%
CATSX	21,358	65	0.30%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%


Minyak Mentah	84.3700	0.55	0.66%
Brent	86.4000	0.34	0.40%
Gas Alam	4.3360	0.07	1.74%
Bensin	2.4237	0.00	0.19%
Minyak Pemanas	2.6444	0.01	0.38%
Emas	1,816.63	0.59	-0.03%
Perak	22.895	0.06	-0.24%
Tembaga	4.4250	0.00	0.10%
Kedelai	1,369.0000	0.75	-0.05%
Gandum	742.0000	0.50	0.07%
Batubara	220.00	10.50	5.01%
Baja	4,595.00	82.00	-1.75%
Bijih Besi	127.00	0.00	0.00%
Kayu	1,237.10	8.00	0.65%


Amerika Serikat	1.7930	0.092	0.09%
Inggris Raya	1.1440	0.038	0.04%
Jepang	0.1440	0.006	-0.01%
Australia	1.9120	0.071	0.07%
Jerman	-0.0490	0.037	0.04%
Brazil	11.2650	0.265	0.27%
Rusia	9.2900	0.280	0.27%
India	6.5820	0.021	0.02%
Kanada	1.7730	0.066	0.07%
Italia	1.3440	0.003	0.00%
Prancis	0.3320	0.090	0.09%
Afrika Selatan	9.3600	0.075	-0.08%
Tiongkok	2.7810	0.014	-0.01%
Swiss	-0.0040	0.047	0.05%