Beef
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 59.3764 0.31 -0.52% 2.67% 14.34% -12.78% 2019-07-16
Brent 66.2013 0.16 -0.24% 3.18% 8.63% -8.26% 2019-07-16
Gas Alam 2.3028 0.11 -4.44% -5.04% -3.49% -15.96% 2019-07-16
Bensin 1.9358 0.00 0.09% 0.46% 14.49% -4.46% 2019-07-16
Minyak Pemanas 1.9514 0.00 0.03% 2.14% 8.44% -5.73% 2019-07-16
Etanol 1.5138 0.05 -3.02% 2.01% -5.57% 7.13% 2019-07-16
Nafta 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propana 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uranium 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,410.67 5.38 -0.38% 0.92% 5.33% 14.96% 2019-07-16
Perak 15.6455 0.24 1.55% 3.61% 5.46% 0.63% 2019-07-16
Platina 846.45 6.95 0.83% 5.02% 6.88% 4.18% 2019-07-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 884.7097 15.25 -1.69% 0.22% -3.07% 5.39% 2019-07-16
Gandum 504.6189 2.50 -0.49% -1.01% -6.47% 1.38% 2019-07-16
Kapas 62.10 1.60 -2.51% 3.10% -5.38% -30.38% 2019-07-16
Beras 11.7597 0.13 -1.09% 1.38% 1.25% -2.08% 2019-07-16
Keju 1.8080 0.00 -0.17% 0.00% 6.73% 20.29% 2019-07-16
Minyak kelapa sawit 2,410.00 22.00 0.92% 3.04% 0.58% 11.47% 2019-07-16
susu 17.30 0.03 -0.17% -0.46% 6.27% 21.49% 2019-07-16
Karet 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Jus Jeruk 103.50 2.25 2.22% 2.78% -1.19% -39.58% 2019-07-16
Canola 442.90 4.00 -0.90% 0.43% -3.63% -9.30% 2019-07-16
Biji Coklat 2,390.00 55.00 -2.25% -6.16% -4.40% -0.21% 2019-07-16
Kopi 95.90 12.90 -11.86% -9.44% -0.16% -9.27% 2019-07-16
Kayu 331.40 28.60 -7.94% -9.99% -15.52% -35.64% 2019-07-16
Gula 11.94 0.12 -1.00% -3.32% -5.69% 7.28% 2019-07-16
Biji Gandum 276.0373 5.50 -1.96% 0.74% -7.21% 19.24% 2019-07-16
Wol 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
teh 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Jagung 431.8711 9.75 -2.21% 0.03% -5.03% 24.73% 2019-07-16

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.3032 0.40 -0.37% 0.16% -1.05% 1.76% 2019-07-16
Feeder Sapi 141.8592 0.05 -0.04% -0.71% 3.60% -6.22% 2019-07-16
Daging Sapi 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Unggas 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Hogs Ramping 79.7250 0.38 -0.47% 13.77% -4.00% 17.42% 2019-07-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6914 0.01 -0.42% 2.55% 1.52% -1.76% 2019-07-16
Aspal 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Baja 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Palladium 1,520.18 47.33 -3.02% -1.73% 4.84% 66.91% 2019-07-16
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Batubara 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Timah 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminium 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Timah 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Seng 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Nikel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molibdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Bijih Besi 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Neodymium 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Bijih Besi 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Rhodium 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Lithium 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S&P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15
Baltik - Kering 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb - Indeks 191.46 0.71 -0.37% 0.98% 4.75% -2.32% 2019-07-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daging sapi - Kontrak Berjangka - Harga.