Ok
width
height
Beef
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.5907 0.42 -0.74% -1.13% 6.05% 0.23% 2019-11-15
Brent 61.8449 0.57 -0.91% -1.06% 4.08% -7.36% 2019-11-15
Gas Alam 2.6178 0.02 -0.85% -6.14% 13.67% -38.72% 2019-11-15
Bensin 1.6049 0.02 -1.01% -1.77% -1.23% 1.77% 2019-11-15
Minyak Pemanas 1.9062 0.02 -0.83% -0.62% -1.87% -8.08% 2019-11-15
Etanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
Nafta 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propana 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,468.39 3.80 -0.26% 0.68% -1.41% 20.22% 2019-11-15
Perak 16.8476 0.13 -0.77% 0.31% -3.12% 16.92% 2019-11-15
Platina 876.58 3.71 -0.42% -1.13% -0.73% 3.95% 2019-11-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 915.3254 17.53 1.95% -0.45% -1.37% 2.59% 2019-11-15
Gandum 506.5787 1.66 -0.33% -0.72% -1.30% -0.03% 2019-11-15
Kapas 64.36 0.09 0.14% -0.56% -0.28% -15.45% 2019-11-15
Beras 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Keju 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Minyak kelapa sawit 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
susu 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Karet 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Kayu 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Biji Gandum 307.9825 0.16 -0.05% 1.23% 1.81% 3.26% 2019-11-15
Jus Jeruk 100.45 0.35 0.35% 4.58% 0.30% -26.84% 2019-11-14
Wol 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
teh 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Biji Coklat 2,748.00 13.00 -0.47% 9.79% 9.26% 25.31% 2019-11-15
Canola 460.80 4.80 1.05% 0.88% 0.17% -3.38% 2019-11-15
Gula 12.76 0.05 -0.39% 1.51% 3.32% 0.55% 2019-11-15
Kopi 107.10 0.95 -0.88% -2.15% 14.48% -4.88% 2019-11-15
Jagung 376.1507 0.64 -0.17% -0.29% -3.98% 3.13% 2019-11-15

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Hogs Ramping 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Unggas 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Daging Sapi 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Feeder Sapi 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6221 0.00 0.17% -2.09% 1.65% -6.49% 2019-11-15
Aspal 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Baja 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Batubara 70.75 0.00 0.00% 1.62% 3.86% -28.21% 2019-11-15
Palladium 1,730.59 6.42 -0.37% -0.71% -2.06% 47.00% 2019-11-15
Timah 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Timah 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Seng 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Bijih Besi 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Bijih Besi 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Lithium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Soda - Abu 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Indeks 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Lme Indeks 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S&P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daging sapi - Kontrak Berjangka - Harga.