Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Uranium - Kontrak Berjangka - Harga.

Ok
width
height
Uranium

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
41.3600 0.35 0.85% 0.78% 1.80% -24.37% 2020-08-04
Brent
USD/Bbl
44.2500 0.10 0.23% 2.38% 2.67% -26.02% 2020-08-04
Gas Alam
USD/MMBtu
2.1450 0.00 0.05% 15.51% 16.13% 3.62% 2020-08-04
Bensin
USD/Gal
1.2004 0.00 -0.29% -4.32% -3.54% -30.13% 2020-08-04
Minyak Pemanas
USD/Gal
1.2480 0.01 1.20% 0.56% 0.17% -32.01% 2020-08-04
Etanol
USD/Gal
1.0400 0.03 -2.80% -11.11% -22.96% -28.03% 2020-08-04
Nafta
USD/T
364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
Propana
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uranium
USD/Lbs
32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,992.85 19.10 0.97% 1.73% 11.73% 36.16% 2020-08-04
Perak
USD/t.oz
25.344 1.13 4.65% 3.15% 39.18% 54.63% 2020-08-04
Platina
USD/t.oz
925.37 9.04 0.99% -2.40% 13.79% 8.48% 2020-08-04

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
885.2500 11.75 -1.31% -1.28% -1.36% 4.12% 2020-08-04
Gandum
USd/Bu
513.2500 7.00 -1.35% -1.96% 4.96% 3.79% 2020-08-04
Keju
USD/Lbs
2.5860 0.00 -0.08% 0.31% 5.38% 42.40% 2020-08-04
Minyak kelapa sawit
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
susu
USD/CWT
24.55 0.02 0.08% 0.53% 5.59% 40.77% 2020-08-04
Karet
JPY/Kg
162.90 0.70 -0.43% 2.45% 14.72% -15.51% 2020-08-04
Wol
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
Beras
USD/cwt
11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
teh
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
Jus Jeruk
USd/Lbs
120.75 2.15 -1.75% 0.63% -4.88% 22.59% 2020-08-04
Kayu
USD/1000 board feet
590.60 5.60 -0.94% 4.18% 28.36% 64.97% 2020-08-04
Canola
CAD/T
492.30 0.80 0.16% 0.96% 6.47% 9.89% 2020-08-04
Kapas
USd/Lbs
63.71 0.18 0.28% 5.15% 1.01% 10.02% 2020-08-04
Biji Coklat
USD/T
2,459.00 10.00 -0.41% 7.33% 12.44% 6.54% 2020-08-04
Kopi
USd/Lbs
120.50 2.60 2.21% 9.90% 23.97% 25.98% 2020-08-04
Gula
USd/Lbs
12.66 0.06 -0.47% 5.41% 6.12% 7.11% 2020-08-04
Biji Gandum
USd/Bu
272.7500 4.00 -1.45% -4.47% -19.66% 2.63% 2020-08-04
Jagung
USd/BU
311.2500 5.75 -1.81% -2.81% -10.30% -23.20% 2020-08-04

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
Unggas
BRL/Kgs
4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
Feeder Sapi
USd/Lbs
144.5750 0.70 -0.48% 2.41% 6.23% 2.88% 2020-08-04
Sapi Hidup
USd/Lbs
102.7000 0.23 -0.22% 1.68% 2.50% -4.73% 2020-08-04
Hogs Ramping
USd/Lbs
50.3000 0.20 0.40% -7.20% 11.65% -35.39% 2020-08-04

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.8870 0.02 -0.69% -0.41% 3.91% 13.80% 2020-08-04
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Aspal
CNY/T
2,732.00 36.00 1.34% 2.48% -2.78% -17.36% 2020-08-04
Baja
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -5.06% 2020-08-04
Batubara
USD/T
57.55 0.13 0.23% 9.98% 4.67% -22.18% 2020-08-04
Palladium
USD/t.oz
2,112.07 27.78 1.33% -7.50% 8.91% 49.32% 2020-08-04
Aluminium
USD/T
1,761.50 40.00 2.32% 2.04% 7.77% -0.09% 2020-08-04
Timah
USD/T
17,862.50 5.00 0.03% -0.81% 4.57% 5.66% 2020-08-04
Seng
USD/T
2,308.00 0.50 -0.02% 1.85% 11.88% -0.13% 2020-08-04
Kobalt
USD/T
30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
Timah
USD/T
1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
Nikel
USD/T
13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
Molibdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
Bijih Besi
USD/T
111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
Neodymium
CNY/T
402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
Bijih Besi 62% Fe
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
Soda - Abu
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Mangan
CNY/T
33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Crb - Indeks
Index Points
155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
Lme Indeks
Index Points
2,907.40 34.70 1.21% 1.57% 6.57% 6.69% 2020-08-03
S&P GSCI
Index Points
1,738.12 24.66 1.44% 0.63% 2.52% -26.71% 2020-08-03