Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Uranium - Kontrak Berjangka - Harga.

Ok
width
height
Uranium

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 36.8400 1.40 3.95% 7.25% 80.68% -30.82% 2020-06-02
Brent 39.0200 0.70 1.83% 7.88% 43.46% -36.33% 2020-06-02
Gas Alam 1.7710 0.02 -0.90% -0.17% -12.63% -26.30% 2020-06-02
Bensin 1.1103 0.04 3.98% 6.97% 32.13% -36.24% 2020-06-02
Minyak Pemanas 1.0854 0.05 4.77% 9.98% 30.25% -39.92% 2020-06-02
Etanol 1.0950 0.00 0.18% 2.72% 15.26% -27.63% 2020-06-02
Nafta 303.30 74.39 32.50% 30.70% 75.45% -33.75% 2020-06-01
Propana 0.48 0.07 17.11% 16.87% 41.74% 1.17% 2020-06-01
Uranium 33.7000 0.25 -0.74% -1.46% -1.03% 40.42% 2020-06-01

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,727.40 15.05 -0.86% 0.94% 1.53% 30.39% 2020-06-02
Perak 18.0655 0.27 -1.50% 5.65% 21.74% 22.27% 2020-06-02
Platina 830.78 16.88 -1.99% 0.13% 8.46% 1.25% 2020-06-02

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 851.5000 11.25 1.34% 0.56% 1.92% -3.13% 2020-06-02
Gandum 509.2500 6.25 -1.21% 0.39% -2.16% -2.02% 2020-06-02
Keju 1.3070 0.00 0.15% 0.08% 6.09% -22.80% 2020-06-02
Minyak kelapa sawit 2,407.00 13.00 0.54% 0.75% 8.67% -2.27% 2020-06-02
susu 12.16 0.02 -0.16% -0.25% 5.74% -25.72% 2020-06-02
Wol 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
teh 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Beras 19.0650 0.95 5.24% 17.40% 17.69% 63.02% 2020-06-02
Karet 133.50 1.50 -1.11% -3.33% -3.96% -38.56% 2020-06-02
Gula 11.27 0.27 2.45% 1.99% 8.37% -7.55% 2020-06-02
Biji Coklat 2,417.00 76.00 -3.05% 0.96% 0.50% 2.81% 2020-06-02
Kopi 97.90 0.40 -0.41% -6.85% -7.25% -5.64% 2020-06-02
Jus Jeruk 126.05 2.00 1.61% -2.06% 10.18% 13.66% 2020-06-02
Canola 459.80 2.70 0.59% -1.08% -0.17% 0.99% 2020-06-02
Kapas 60.39 0.33 0.55% 3.71% 9.80% -13.01% 2020-06-02
Kayu 356.50 5.80 -1.60% -0.08% 8.03% 18.12% 2020-06-02
Biji Gandum 327.5000 2.50 -0.76% 0.77% 12.74% 7.29% 2020-06-02
Jagung 324.2500 0.75 0.23% 1.49% 2.77% -23.57% 2020-06-02

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
Unggas 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Feeder Sapi 133.7250 2.33 -1.71% 0.36% 12.00% 0.17% 2020-06-02
Sapi Hidup 95.2750 2.85 -2.90% -3.86% 8.30% -10.77% 2020-06-02
Hogs Ramping 52.1250 2.43 -4.44% -13.77% -22.78% -36.10% 2020-06-02

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.4960 0.02 0.99% 3.27% 7.22% -6.01% 2020-06-02
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-02
Aspal 2,518.00 22.00 0.88% 9.96% 22.11% -24.97% 2020-06-02
Baja 3,585.00 112.00 -3.03% 0.70% 0.73% -4.65% 2020-06-02
Aluminium 1,537.00 11.00 -0.71% 1.15% 3.64% -13.51% 2020-06-01
Timah 15,690.00 285.00 1.85% 1.69% 4.01% -18.07% 2020-06-01
Seng 2,022.00 34.00 1.71% 2.02% 6.45% -18.07% 2020-06-01
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Timah 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Nikel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibdenum 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Bijih Besi 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Batubara 57.00 0.03 0.05% -0.49% 8.41% -24.30% 2020-06-02
Palladium 1,953.50 7.75 -0.40% -0.13% 5.73% 47.60% 2020-06-02
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Soda - Abu 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-02
Bijih Besi 62% Fe 102.0000 3.22 3.26% 11.31% 24.16% 5.94% 2020-06-02
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rhodium 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 520.00 16.00 3.17% 2.77% -13.04% -52.86% 2020-06-01
Crb - Indeks 142.03 1.50 1.07% 1.63% 12.87% -22.35% 2020-06-02
Lme Indeks 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29