Ok
width
height
Oat
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.4583 0.20 -0.36% -5.26% -9.16% 3.29% 2020-01-24
Brent 61.7269 0.33 -0.53% -4.82% -6.68% 0.14% 2020-01-24
Gas Alam 1.8680 0.04 -2.19% -5.66% -13.93% -41.22% 2020-01-24
Bensin 1.5768 0.00 -0.06% -5.11% -9.10% 13.49% 2020-01-24
Minyak Pemanas 1.7841 0.01 -0.80% -4.51% -12.12% -5.70% 2020-01-24
Etanol 1.3399 0.01 0.62% -1.95% -4.30% 5.18% 2020-01-24
Nafta 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propana 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranium 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,563.11 3.03 -0.19% 0.42% 3.44% 19.95% 2020-01-24
Perak 17.8283 0.05 0.28% -0.80% -0.56% 13.24% 2020-01-24
Platina 1,001.44 0.67 -0.07% -1.63% 6.65% 23.10% 2020-01-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 906.5932 4.93 -0.54% -2.60% -4.34% -2.02% 2020-01-24
Gandum 576.0371 4.47 -0.77% 0.85% 4.71% 10.78% 2020-01-24
Kapas 69.70 0.33 -0.47% -2.18% 1.46% -5.98% 2020-01-24
Beras 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Keju 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
Minyak kelapa sawit 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
susu 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
Karet 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Kopi 110.70 1.90 -1.69% -1.29% -13.04% 3.65% 2020-01-24
Kayu 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
Wol 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Jus Jeruk 94.90 0.05 -0.05% -0.78% -4.96% -20.52% 2020-01-23
Canola 471.90 1.20 -0.25% -1.89% 0.68% -3.40% 2020-01-24
Gula 14.51 0.06 -0.41% 0.42% 7.96% 16.64% 2020-01-24
Biji Coklat 2,754.00 17.00 -0.61% -1.54% 14.51% 23.78% 2020-01-24
Biji Gandum 315.4806 1.01 -0.32% 2.12% 10.60% 8.41% 2020-01-24
Jagung 390.6879 2.58 -0.66% 0.37% 0.44% 2.75% 2020-01-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 124.8797 0.68 -0.54% -0.72% -0.91% -0.93% 2020-01-24
Hogs Ramping 68.3548 0.28 -0.41% 2.22% -3.34% 17.10% 2020-01-24
Daging Sapi 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Unggas 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Feeder Sapi 140.2320 0.30 -0.21% -2.89% -2.44% -2.19% 2020-01-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7241 0.02 -0.56% -4.45% -4.54% -0.51% 2020-01-24
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Palladium 2,445.18 15.76 -0.64% -1.42% 29.70% 79.73% 2020-01-24
Batubara 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Timah 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Aluminium 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
Timah 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Seng 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
Nikel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 28.15% 2020-01-23
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-23
Bijih Besi 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Rhodium 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Lithium 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 576.00 47.00 -7.54% -25.00% -47.16% -36.35% 2020-01-23
Crb - Indeks 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23
Lme Indeks 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S&P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23