Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.

Ok
width
height
Oat

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
41.0000 0.12 0.29% 3.98% 0.49% -33.00% 2020-10-19
Brent
USD/Bbl
42.8900 0.04 -0.09% 2.80% 3.50% -35.40% 2020-10-19
Gas Alam
USD/MMBtu
2.7550 0.02 -0.65% -4.37% 47.09% 28.24% 2020-10-19
Bensin
USD/Gal
1.1725 0.01 0.65% -0.45% -1.14% -31.70% 2020-10-19
Minyak Pemanas
USD/Gal
1.1676 0.01 -0.66% 0.64% 4.78% -42.37% 2020-10-19
Etanol
USD/Gal
1.4350 0.01 -0.35% 2.50% 8.30% 2.71% 2020-10-19
Nafta
USD/T
383.05 3.06 -0.79% -1.60% 2.69% -28.55% 2020-10-16
Propana
USD/Gal
0.52 0.00 -0.61% 0.73% 5.06% 17.87% 2020-10-16
Uranium
USD/Lbs
29.2500 0.05 -0.17% -1.18% -2.99% 17.71% 2020-10-16

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,909.90 10.93 0.58% -0.63% -0.14% 24.97% 2020-10-19
Perak
USD/t.oz
24.602 0.43 1.79% -2.02% -0.52% 36.53% 2020-10-19
Platina
USD/t.oz
859.48 0.65 -0.08% -1.58% -2.48% -10.75% 2020-10-19

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,054.5000 3.75 0.36% 2.01% 3.21% 10.18% 2020-10-19
Gandum
USd/Bu
632.5000 6.00 0.96% 6.17% 14.17% 12.67% 2020-10-19
Keju
USD/Lbs
2.2670 0.01 -0.31% 1.57% 29.10% 25.67% 2020-10-19
Minyak kelapa sawit
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
susu
USD/CWT
21.39 0.01 0.05% 1.04% 31.55% 25.38% 2020-10-19
Wol
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-16
teh
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-16
Karet
JPY/Kg
239.90 2.00 0.84% 7.10% 10.10% 36.15% 2020-10-20
Beras
USD/cwt
12.4300 0.06 0.44% 1.02% 1.72% -3.90% 2020-10-19
Biji Gandum
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Jus Jeruk
USd/Lbs
116.50 1.40 1.22% -0.72% 0.69% 22.83% 2020-10-19
Biji Coklat
USD/T
2,417.00 56.00 2.37% -1.10% -8.06% -4.54% 2020-10-19
Kapas
USd/Lbs
71.01 1.09 1.56% 3.86% 11.25% 2.51% 2020-10-19
Kopi
USd/Lbs
106.00 1.25 -1.17% -2.89% -5.36% -16.60% 2020-10-19
Kayu
USD/1000 board feet
541.00 7.00 1.31% 0.97% -2.79% 33.02% 2020-10-19
Canola
CAD/T
529.50 2.50 0.47% 0.80% 0.59% 12.30% 2020-10-19
Gula
USd/Lbs
14.67 0.24 1.66% 6.00% 16.89% 11.73% 2020-10-19
Jagung
USd/BU
405.5000 3.00 0.75% 4.38% 9.59% 4.71% 2020-10-19

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Feeder Sapi
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Daging Sapi
BRL/Kg
17.31 0.04 0.23% 0.76% 3.84% 20.38% 2020-10-16
Unggas
BRL/Kgs
6.15 0.00 0.00% 2.67% 5.13% 14.95% 2020-10-16
Sapi Hidup
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Hogs Ramping
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.0805 0.02 0.75% 0.74% 1.48% 9.35% 2020-10-19
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-19
Aspal
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Baja
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Batubara
USD/T
58.25 0.62 1.08% 4.17% -2.54% -16.40% 2020-10-19
Palladium
USD/t.oz
2,338.92 7.23 0.31% -2.61% 2.87% 20.59% 2020-10-19
Aluminium
USD/T
1,858.75 4.75 -0.25% 0.81% 5.93% 3.01% 2020-10-19
Timah
USD/T
18,695.00 355.00 1.94% 2.41% 3.60% 8.76% 2020-10-19
Seng
USD/T
2,479.50 48.75 2.01% 1.10% 0.28% 7.34% 2020-10-19
Nikel
USD/T
15,765.00 156.75 1.00% 4.30% 8.79% 13.01% 2020-10-19
Kobalt
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-16
Timah
USD/T
1,732.75 23.35 -1.33% -3.66% -8.09% -9.45% 2020-10-16
Molibdenum
USD/Kg
20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-16
Bijih Besi
USD/T
118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-16
Neodymium
CNY/T
433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-16
Bijih Besi 62% Fe
USD/T
121.4400 0.31 0.26% -1.66% -4.07% 31.17% 2020-10-16
Rhodium
USD/t oz.
13,850.00 50.00 -0.36% 5.73% -4.48% 128.93% 2020-10-16
Soda - Abu
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Mangan
CNY/T
30.25 0.00 0.00% -0.82% -3.20% -3.97% 2020-10-16

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb - Indeks
Index Points
160.92 0.28 -0.17% -0.17% 0.47% -18.16% 2020-10-16
Lme Indeks
Index Points
3,045.60 6.60 0.22% 0.25% 0.37% 7.12% 2020-10-16
S&P GSCI
Index Points
1,771.66 2.99 -0.17% 0.22% 0.86% -31.65% 2020-10-16