Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Biji Gandum - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=o+1&v=202104231415v20200908&lang=all&h=300&w=600&ref=/commodity/oat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/oat'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
62.1300
0.70
1.14%
-1.58%
1.55%
28.05%
2021-04-23
Brent
USD/Bbl
65.9800
0.58
0.89%
-1.18%
2.44%
27.37%
2021-04-23
Gas Alam
USD/MMBtu
2.7450
0.00
-0.15%
2.43%
9.02%
8.11%
2021-04-23
Bensin
USD/Gal
1.9944
0.02
1.00%
-2.23%
0.27%
41.44%
2021-04-23
Minyak Pemanas
USD/Gal
1.8763
0.02
0.83%
-1.02%
2.78%
26.44%
2021-04-23
Etanol
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
Nafta
USD/T
552.11
1.02
0.19%
-1.11%
-2.64%
27.60%
2021-04-22
Propana
USD/Gal
0.81
0.01
0.90%
-1.16%
-12.00%
25.11%
2021-04-22
Uranium
USD/Lbs
28.8500
0.20
-0.69%
-2.86%
-3.99%
-6.03%
2021-04-22
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,772.20
11.74
-0.66%
-0.23%
2.19%
-6.55%
2021-04-23
Perak
USD/t.oz
25.910
0.26
-0.99%
-0.17%
3.31%
-1.70%
2021-04-23
Platina
USD/t.oz
1,213.51
10.26
0.85%
0.87%
3.94%
13.84%
2021-04-23
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,525.7500
7.50
-0.49%
6.45%
6.49%
16.76%
2021-04-23
Gandum
USd/Bu
707.7500
2.50
-0.35%
8.47%
13.29%
10.50%
2021-04-23
Minyak kelapa sawit
MYR/T
4,042.00
53.00
1.33%
8.77%
3.03%
12.28%
2021-04-23
Keju
USD/Lbs
1.7060
0.00
-0.06%
0.41%
6.03%
3.65%
2021-04-22
susu
USD/CWT
17.65
0.05
-0.28%
0.51%
8.68%
11.71%
2021-04-22
Karet
JPY/Kg
225.00
1.00
0.45%
-0.09%
-13.13%
-16.29%
2021-04-23
Jus Jeruk
USd/Lbs
113.50
0.55
0.49%
-0.39%
2.81%
-7.91%
2021-04-23
Kopi
USd/Lbs
135.90
1.60
1.19%
5.23%
7.43%
5.96%
2021-04-23
Kayu
USD/1000 board feet
1,356.50
32.00
2.42%
4.77%
43.42%
55.37%
2021-04-23
Biji Gandum
USd/Bu
398.5000
3.75
-0.93%
4.66%
4.46%
10.46%
2021-04-23
Wol
AUD/100Kg
1,312.00
0.00
0.00%
1.63%
2.26%
12.04%
2021-04-22
Kapas
USd/Lbs
86.61
1.97
2.33%
3.46%
5.06%
10.87%
2021-04-23
Biji Coklat
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Beras
USD/cwt
13.3650
0.01
0.04%
3.77%
-0.22%
9.19%
2021-04-23
Canola
CAD/T
877.90
0.30
0.03%
5.34%
10.28%
39.46%
2021-04-23
Gula
USd/Lbs
17.01
0.09
0.53%
1.73%
8.83%
9.81%
2021-04-23
teh
USD/Kgs
2.70
0.00
0.00%
0.00%
-11.18%
-5.92%
2021-04-22
Jagung
USd/BU
647.7500
2.75
-0.42%
10.63%
17.08%
33.83%
2021-04-23
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
20.51
0.02
0.10%
0.10%
3.01%
13.07%
2021-04-22
Feeder Sapi
USd/Lbs
133.6000
1.53
1.15%
-4.32%
-6.21%
-3.85%
2021-04-23
Sapi Hidup
USd/Lbs
118.0000
0.20
-0.17%
-2.36%
-0.94%
2.59%
2021-04-23
Hogs Ramping
USd/Lbs
108.6000
1.15
1.07%
5.98%
11.07%
54.54%
2021-04-23
Unggas
BRL/Kgs
6.48
0.00
0.00%
3.35%
-1.97%
7.82%
2021-04-22
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
4.3200
0.04
0.92%
3.35%
6.10%
22.76%
2021-04-23
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-23
Aspal
CNY/T
2,870.00
14.00
0.49%
-3.95%
2.14%
20.49%
2021-04-23
Baja
CNY/T
5,193.00
32.00
0.62%
1.13%
11.15%
23.06%
2021-04-22
Batubara
USD/T
89.88
0.18
0.20%
-1.34%
-1.96%
10.66%
2021-04-22
Palladium
USD/t.oz
2,863.20
26.57
0.94%
3.09%
8.67%
16.98%
2021-04-23
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-22
Timah
USD/T
2,028.50
29.25
1.46%
1.51%
5.60%
2.67%
2021-04-22
Aluminium
USD/T
2,374.50
21.75
0.92%
2.33%
5.82%
19.88%
2021-04-23
Timah
USD/T
26,795.00
55.00
0.21%
0.58%
6.05%
31.90%
2021-04-23
Seng
USD/T
2,824.25
30.25
1.08%
-1.14%
1.35%
2.66%
2021-04-23
Nikel
USD/T
16,019.00
132.25
-0.82%
-1.85%
-0.53%
-3.23%
2021-04-22
Molibdenum
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-22
Bijih Besi
USD/T
185.50
1.50
-0.80%
5.70%
15.94%
17.03%
2021-04-22
Soda - Abu
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-23
Neodymium
CNY/T
710,000.00
10,000.00
-1.39%
-4.05%
-16.96%
14.06%
2021-04-22
Bijih Besi 62% Fe
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
Rhodium
USD/t oz.
29,000.00
200.00
-0.68%
1.40%
-2.68%
70.59%
2021-04-22
Mangan
CNY/T
30.75
0.00
0.00%
1.65%
-1.60%
-1.60%
2021-04-22
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
206.89
1.08
0.53%
0.42%
5.52%
16.04%
2021-04-22
Lme Indeks
Index Points
4,001.90
10.10
-0.25%
0.89%
4.15%
17.20%
2021-04-22
S&P GSCI
Index Points
2,354.68
14.77
0.63%
0.02%
6.26%
19.11%
2021-04-22
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20549
0.0040
0.33%
GBPUSD
1.38534
0.0016
0.11%
AUDUSD
0.77325
0.0029
0.38%
NZDUSD
0.71739
0.0020
0.27%
USDJPY
108.07
0.0950
0.09%
USDCNY
6.49230
0.0037
-0.06%
USDCHF
0.91605
0.0010
-0.11%
USDCAD
1.24910
0.0013
-0.11%
USDMXN
19.8846
0.0584
-0.29%
USDINR
74.9940
0.1160
-0.15%
USDBRL
5.4801
0.0353
0.65%
USDRUB
74.9059
0.3091
-0.41%
DXY
91.063
0.2700
-0.30%
BTCUSD
49,717.23
1,967
-3.81%
[+]
Realisasi
Chg
%Chg
Dow Jones
33,983
167
0.49%
S&P 500
4,165
30
0.74%
NASDAQ 100
13,873
111
0.81%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,928
10
-0.15%
DAX
15,250
71
-0.46%
CAC 40
6,253
15
-0.23%
FTSE MIB
24,316
82
-0.34%
IBEX 35
8,608
49
-0.57%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,589
12
-0.32%
TSX
19,091
59
0.31%
[+]
Realisasi
Chg
%Chg
Apple
133.69
1.75
1.33%
Tesla
728.71
9.02
1.25%
Microsoft
259.38
2.21
0.86%
Amazon
3,332.72
23.68
0.72%
Facebook
298.62
2.17
0.73%
Alibaba
232.51
3.16
1.38%
Visa
229.96
2.45
1.08%
JPMorgan Chase
149.70
2.33
1.58%
Intel
58.78
3.78
-6.04%
Johnson & Johnson
165.76
0.58
0.35%
Procter & Gamble
133.61
1.00
-0.74%
Exxon Mobil
55.68
0.41
0.74%
3M
202.22
1.32
0.66%
Goldman Sachs
337.40
6.74
2.04%
[+]
Realisasi
Chg
%Chg
Crude Oil
62.1300
0.70
1.14%
Brent
65.9800
0.58
0.89%
Natural gas
2.7450
0.00
-0.15%
Gasoline
1.9944
0.02
1.00%
Heating oil
1.8763
0.02
0.83%
Gold
1,772.20
11.74
-0.66%
Silver
25.910
0.26
-0.99%
Copper
4.3200
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,525.7500
7.50
-0.49%
Wheat
707.7500
2.50
-0.35%
Lumber
1,356.50
32.00
2.42%
Cotton
86.61
1.97
2.33%
Coffee
135.90
1.60
1.19%
[+]
Realisasi
Chg
%Chg
US
1.5771
0.021
0.02%
UK
0.7530
0.012
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3600
0.007
-0.01%
[+]