Name: Oat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Biji Gandum,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	40.7500	0.48	1.19%	-2.04%	0.30%	-26.44%	2020-08-03
Brent USD/Bbl	43.8300	0.53	1.22%	0.97%	1.69%	-28.52%	2020-08-03
Gas Alam USD/MMBtu	2.0980	0.29	15.71%	21.34%	13.59%	1.35%	2020-08-03
Bensin USD/Gal	1.2085	0.03	2.67%	-5.67%	-2.89%	-29.66%	2020-08-03
Minyak Pemanas USD/Gal	1.2361	0.01	0.54%	-1.95%	-0.79%	-32.66%	2020-08-03
Etanol USD/Gal	1.0750	0.10	-8.20%	1.42%	-20.37%	-25.61%	2020-08-03
Nafta USD/T	380.85	0.75	-0.20%	-1.11%	0.99%	-16.90%	2020-07-31
Propana USD/Gal	0.49	0.00	0.19%	-0.82%	6.26%	18.27%	2020-07-31
Uranium USD/Lbs	31.3500	0.25	-0.79%	-4.71%	-0.16%	23.67%	2020-07-31

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,954.80	19.90	-1.01%	0.67%	9.60%	33.56%	2020-08-03
Perak USD/t.oz	24.211	0.13	-0.55%	-1.62%	32.95%	47.72%	2020-08-03
Platina USD/t.oz	910.31	3.31	0.37%	-3.71%	11.94%	6.72%	2020-08-03

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	897.0000	0.50	-0.06%	-0.99%	-0.06%	5.50%	2020-08-03
Gandum USd/Bu	520.2500	10.50	-1.98%	-1.19%	6.39%	5.21%	2020-08-03
Keju USD/Lbs	2.5880	0.00	0.00%	0.39%	7.16%	42.51%	2020-07-31
Minyak kelapa sawit MYR/T	2,536.00	40.00	1.60%	3.38%	5.14%	6.60%	2020-08-03
susu USD/CWT	24.55	0.00	0.00%	0.57%	5.59%	40.77%	2020-08-03
Biji Gandum USd/Bu	276.7500	0.25	0.09%	-2.98%	-18.48%	4.14%	2020-08-03
Kayu USD/1000 board feet	594.60	8.80	1.50%	4.70%	29.23%	66.09%	2020-08-03
Wol AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.80%	-35.35%	2020-07-31
Beras USD/cwt	11.5950	0.06	0.52%	-1.78%	-27.26%	1.44%	2020-07-31
teh USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-07-31
Canola CAD/T	491.50	1.40	0.29%	0.78%	6.00%	9.71%	2020-07-31
Karet JPY/Kg	163.60	0.80	0.49%	2.89%	15.21%	-15.15%	2020-08-03
Gula USd/Lbs	12.67	0.03	0.24%	4.54%	6.20%	7.19%	2020-08-03
Biji Coklat USD/T	2,479.00	79.00	3.29%	8.44%	13.35%	7.41%	2020-08-03
Kopi USd/Lbs	116.70	2.25	-1.89%	5.71%	20.06%	22.01%	2020-08-03
Jus Jeruk USd/Lbs	123.00	1.25	1.03%	1.07%	-3.11%	24.87%	2020-08-03
Kapas USd/Lbs	63.25	0.95	1.52%	4.22%	0.29%	9.22%	2020-08-03
Jagung USd/BU	317.7500	2.50	0.79%	-2.08%	-8.43%	-21.59%	2020-08-03

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	15.23	0.18	1.20%	5.11%	4.10%	45.32%	2020-07-31
Unggas BRL/Kgs	4.86	0.00	0.00%	-1.82%	2.32%	3.40%	2020-07-31
Feeder Sapi USd/Lbs	145.2750	0.75	0.52%	4.33%	6.74%	3.38%	2020-08-03
Sapi Hidup USd/Lbs	103.2500	0.58	0.56%	2.79%	3.04%	-4.22%	2020-08-03
Hogs Ramping USd/Lbs	49.8250	2.13	-4.09%	-8.83%	10.60%	-36.00%	2020-08-03

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9070	0.06	2.02%	0.26%	4.62%	14.58%	2020-08-03
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-03
Aspal CNY/T	2,696.00	22.00	0.82%	1.05%	-4.06%	-18.45%	2020-08-03
Baja CNY/T	3,780.00	120.00	3.28%	-0.13%	3.00%	-4.30%	2020-08-03
Batubara USD/T	57.20	4.13	7.78%	8.33%	4.04%	-22.65%	2020-08-03
Aluminium USD/T	1,745.25	36.25	2.12%	3.73%	6.78%	-1.01%	2020-08-03
Timah USD/T	17,857.50	30.00	0.17%	-0.81%	4.54%	5.63%	2020-08-03
Seng USD/T	2,308.50	6.75	-0.29%	3.32%	11.90%	-0.11%	2020-08-03
Kobalt USD/T	29,300.00	50.00	0.17%	2.81%	2.81%	12.69%	2020-07-31
Timah USD/T	1,861.75	6.00	0.32%	3.49%	5.98%	-5.06%	2020-07-31
Nikel USD/T	13,738.00	60.00	0.44%	0.92%	7.40%	-7.66%	2020-07-31
Molibdenum USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-07-31
Bijih Besi USD/T	109.50	0.00	0.00%	-0.91%	7.88%	4.29%	2020-07-31
Palladium USD/t.oz	2,082.77	8.31	-0.40%	-9.86%	7.40%	47.24%	2020-08-03
Neodymium CNY/T	400,000.00	4,500.00	1.14%	1.91%	4.71%	4.58%	2020-07-31
Bijih Besi 62% Fe USD/T	108.9000	0.85	0.79%	1.12%	11.11%	8.53%	2020-07-31
Rhodium USD/t oz.	8,900.00	25.00	-0.28%	1.42%	11.25%	144.17%	2020-07-31
Soda - Abu CNY/T	1,383.33	83.33	6.41%	9.21%	10.08%	-17.50%	2020-08-03
Mangan CNY/T	33.75	0.25	-0.74%	-2.17%	-11.18%	-11.76%	2020-07-31

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,385.00	35.00	2.59%	7.12%	-29.19%	-21.93%	2020-08-03
Crb - Indeks Index Points	152.62	0.98	0.64%	0.46%	3.28%	-15.31%	2020-07-31
Lme Indeks Index Points	2,872.70	1.70	-0.06%	0.73%	6.68%	5.41%	2020-07-31
S&P GSCI Index Points	1,713.46	10.38	0.61%	-0.64%	2.77%	-27.75%	2020-07-31

	Realisasi	Chg	%Chg
EURUSD	1.17592	0.0019	-0.16%
GBPUSD	1.30664	0.0018	-0.14%
AUDUSD	0.71208	0.0022	-0.31%
NZDUSD	0.66110	0.0019	-0.29%
USDJPY	105.98	0.1400	0.13%
USDCNY	6.98160	0.0059	-0.08%
USDCHF	0.91745	0.0058	0.64%
USDCAD	1.33924	0.0018	-0.14%
USDMXN	22.6301	0.3559	1.60%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3223	0.0983	1.88%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.548	0.1986	0.21%
BTCUSD	11,370.29	447	-3.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,625	197	0.74%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,055	149	1.37%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,017	119	2.02%
DAX	12,657	344	2.79%
CAC 40	4,882	99	2.06%
FTSE MIB	19,452	360	1.89%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]

Biji Gandum - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.