Ok
width
height
 Preview
Oat

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 52.0800 0.19 -0.36% -0.02% 9.37% 7.34% 2021-01-25
Brent
USD/Bbl
 55.2400 0.17 -0.31% 0.90% 8.53% 6.64% 2021-01-25
Gas Alam
USD/MMBtu
2.5590 0.11 4.66% -2.81% 10.02% 0.79% 2021-01-25
Bensin
USD/Gal
 1.5362 0.01 -0.81% 0.83% 12.32% 8.94% 2021-01-25
Minyak Pemanas
USD/Gal
 1.5692 0.01 -0.43% -1.18% 6.10% 5.74% 2021-01-25
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Nafta
USD/T
 498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propana
USD/Gal
 0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Uranium
USD/Lbs
 30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,864.31 11.76 0.63% 1.49% -0.37% -1.70% 2021-01-25
Perak
USD/t.oz
 25.664 0.26 1.04% 1.32% -1.90% -2.63% 2021-01-25
Platina
USD/t.oz
 1,106.95 8.45 0.77% 2.58% 7.37% 3.85% 2021-01-25

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,334.5000 9.75 0.74% -5.62% 6.59% 1.37% 2021-01-25
Gandum
USd/Bu
 639.0000 4.50 0.71% -4.88% 4.03% -0.23% 2021-01-25
Minyak kelapa sawit
MYR/T
 3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Keju
USD/Lbs
 1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
susu
USD/CWT
 16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Karet
JPY/Kg
 242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
Jus Jeruk
USd/Lbs
 115.60 1.30 -1.11% -2.61% -3.18% -6.21% 2021-01-25
Kopi
USd/Lbs
 124.40 0.35 0.28% -2.16% 0.85% -3.00% 2021-01-25
Kayu
USD/1000 board feet
 796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Biji Gandum
USd/Bu
 342.5000 2.75 -0.80% -6.29% 1.71% -5.06% 2021-01-25
Wol
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Kapas
USd/Lbs
 82.19 0.63 0.77% 1.28% 7.65% 5.21% 2021-01-25
Biji Coklat
USD/T
2,511.00 18.00 -0.71% -3.05% -1.91% -3.53% 2021-01-25
Beras
USD/cwt
 13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
 650.60 1.00 0.15% -4.88% 2.04% 3.35% 2021-01-25
Gula
USd/Lbs
 15.84 0.03 -0.19% -1.61% 5.74% 2.26% 2021-01-25
teh
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Jagung
USd/BU
 507.2500 6.75 1.35% -4.29% 11.12% 4.80% 2021-01-25

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Sapi
USd/Lbs
 136.8750 0.38 -0.27% 1.71% -2.42% -1.49% 2021-01-25
Sapi Hidup
USd/Lbs
 116.7250 2.63 2.30% 3.00% 3.25% 1.48% 2021-01-25
Hogs Ramping
USd/Lbs
 70.4000 0.48 0.68% 5.90% 5.86% 0.18% 2021-01-25
Unggas
BRL/Kgs
 6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.6250 0.00 -0.11% 0.35% 1.48% 3.04% 2021-01-25
Lithium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Aspal
CNY/T
 2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Baja
CNY/T
 4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Batubara
USD/T
 86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Palladium
USD/t.oz
 2,337.78 15.27 -0.65% -1.42% 0.60% -4.49% 2021-01-25
Kobalt
USD/T
 39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Timah
USD/T
 2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
 2,007.00 11.75 0.59% 2.32% 1.21% 1.33% 2021-01-25
Timah
USD/T
 22,532.50 552.50 2.51% 6.31% 11.56% 10.92% 2021-01-25
Seng
USD/T
 2,707.25 3.00 -0.11% 1.05% -1.91% -1.59% 2021-01-25
Nikel
USD/T
 18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molibdenum
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Bijih Besi
USD/T
 169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda - Abu
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-25
Neodymium
CNY/T
 700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Bijih Besi 62% Fe
USD/T
 169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
 20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme Indeks
Index Points
 3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S&P GSCI
Index Points
 2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22