Ok
width
height
Oat

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
62.1300 0.70 1.14% -1.58% 1.55% 28.05% 2021-04-23
Brent
USD/Bbl
65.9800 0.58 0.89% -1.18% 2.44% 27.37% 2021-04-23
Gas Alam
USD/MMBtu
2.7450 0.00 -0.15% 2.43% 9.02% 8.11% 2021-04-23
Bensin
USD/Gal
1.9944 0.02 1.00% -2.23% 0.27% 41.44% 2021-04-23
Minyak Pemanas
USD/Gal
1.8763 0.02 0.83% -1.02% 2.78% 26.44% 2021-04-23
Etanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Nafta
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propana
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
Uranium
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,772.20 11.74 -0.66% -0.23% 2.19% -6.55% 2021-04-23
Perak
USD/t.oz
25.910 0.26 -0.99% -0.17% 3.31% -1.70% 2021-04-23
Platina
USD/t.oz
1,213.51 10.26 0.85% 0.87% 3.94% 13.84% 2021-04-23

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,525.7500 7.50 -0.49% 6.45% 6.49% 16.76% 2021-04-23
Gandum
USd/Bu
707.7500 2.50 -0.35% 8.47% 13.29% 10.50% 2021-04-23
Minyak kelapa sawit
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Keju
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
susu
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Karet
JPY/Kg
225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
Jus Jeruk
USd/Lbs
113.50 0.55 0.49% -0.39% 2.81% -7.91% 2021-04-23
Kopi
USd/Lbs
135.90 1.60 1.19% 5.23% 7.43% 5.96% 2021-04-23
Kayu
USD/1000 board feet
1,356.50 32.00 2.42% 4.77% 43.42% 55.37% 2021-04-23
Biji Gandum
USd/Bu
398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
Wol
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Kapas
USd/Lbs
86.61 1.97 2.33% 3.46% 5.06% 10.87% 2021-04-23
Biji Coklat
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Beras
USD/cwt
13.3650 0.01 0.04% 3.77% -0.22% 9.19% 2021-04-23
Canola
CAD/T
877.90 0.30 0.03% 5.34% 10.28% 39.46% 2021-04-23
Gula
USd/Lbs
17.01 0.09 0.53% 1.73% 8.83% 9.81% 2021-04-23
teh
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Jagung
USd/BU
647.7500 2.75 -0.42% 10.63% 17.08% 33.83% 2021-04-23

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Feeder Sapi
USd/Lbs
133.6000 1.53 1.15% -4.32% -6.21% -3.85% 2021-04-23
Sapi Hidup
USd/Lbs
118.0000 0.20 -0.17% -2.36% -0.94% 2.59% 2021-04-23
Hogs Ramping
USd/Lbs
108.6000 1.15 1.07% 5.98% 11.07% 54.54% 2021-04-23
Unggas
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.3200 0.04 0.92% 3.35% 6.10% 22.76% 2021-04-23
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Aspal
CNY/T
2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
Baja
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Batubara
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Palladium
USD/t.oz
2,863.20 26.57 0.94% 3.09% 8.67% 16.98% 2021-04-23
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Timah
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Aluminium
USD/T
2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
Timah
USD/T
26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
Seng
USD/T
2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
Nikel
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molibdenum
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Bijih Besi
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda - Abu
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
Neodymium
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Bijih Besi 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rhodium
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Mangan
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Lme Indeks
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22