Oat
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.6127 0.46 -0.82% 3.12% -1.55% -17.40% 2019-10-24
Brent 60.9234 0.37 -0.60% 1.69% -2.35% -20.77% 2019-10-24
Gas Alam 2.2920 0.01 0.39% -1.12% -8.39% -28.42% 2019-10-24
Bensin 1.6443 0.01 -0.51% 1.35% 1.18% -9.30% 2019-10-24
Minyak Pemanas 1.9561 0.01 -0.40% 0.41% 0.11% -14.14% 2019-10-24
Etanol 1.4310 0.00 0.00% -0.97% -0.28% 13.57% 2019-10-24
Nafta 490.41 2.51 0.51% 1.02% 2.13% -25.97% 2019-10-23
Propana 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23
Uranium 24.4000 0.20 -0.81% -2.01% -5.06% -12.23% 2019-10-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,493.54 1.00 0.07% 0.13% -0.68% 21.27% 2019-10-24
Perak 17.5633 0.00 -0.01% 0.25% -1.91% 20.21% 2019-10-24
Platina 919.03 4.03 0.44% 3.58% -0.67% 11.67% 2019-10-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 935.3114 2.00 0.21% 0.41% 5.18% 11.12% 2019-10-24
Gandum 523.0482 2.25 0.43% -0.47% 9.60% 7.35% 2019-10-24
Kapas 65.05 0.10 0.15% 0.09% 9.57% -16.26% 2019-10-24
Beras 11.6650 0.01 -0.04% -2.71% -1.93% 8.06% 2019-10-24
Minyak kelapa sawit 2,447.00 0.00 0.00% 1.45% 3.08% 18.16% 2019-10-24
Keju 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
susu 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Jus Jeruk 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Kopi 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Kayu 400.60 4.80 1.21% 5.45% 7.40% 29.35% 2019-10-23
Wol 1,517.00 0.00 0.00% 0.07% -1.62% -20.07% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Gula 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
teh 3.17 0.07 -2.16% -2.16% 2.59% -5.65% 2019-10-23
Biji Coklat 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Karet 148.50 0.10 0.07% -0.93% -9.73% 2.84% 2019-10-24
Biji Gandum 296.3220 0.43 -0.14% -0.81% 8.84% 3.70% 2019-10-24
Jagung 389.4202 1.50 0.39% -1.35% 4.05% 7.87% 2019-10-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 110.2000 0.33 0.30% -1.91% 7.91% -2.78% 2019-10-23
Hogs Ramping 65.8250 0.33 0.50% -6.80% 6.17% 15.94% 2019-10-23
Unggas 4.54 0.02 -0.44% -3.20% 0.67% 4.61% 2019-10-23
Daging Sapi 11.50 0.01 0.09% 0.52% 5.80% 13.75% 2019-10-23
Feeder Sapi 145.0250 1.33 0.92% -0.14% 2.67% -5.81% 2019-10-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6604 0.01 -0.21% 2.84% 2.52% -3.21% 2019-10-24
Aspal 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Baja 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-23
Batubara 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Palladium 1,749.19 7.69 0.44% -0.56% 6.49% 59.09% 2019-10-24
Timah 2,241.25 8.25 0.37% 3.38% 9.72% 12.16% 2019-10-23
Timah 16,550.00 300.00 -1.78% -1.93% 0.30% -14.36% 2019-10-23
Seng 2,468.00 0.50 0.02% 1.40% 8.15% -6.41% 2019-10-23
Nikel 16,560.50 69.50 0.42% 0.15% -4.25% 37.18% 2019-10-23
Molibdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-23
Bijih Besi 85.50 1.00 1.18% -3.39% -7.07% 14.00% 2019-10-23
Soda - Abu 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
Neodymium 382,500.00 5,000.00 -1.29% -3.16% -7.27% -6.14% 2019-10-23
Bijih Besi 62% Fe 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
Rhodium 5,550.00 0.00 0.00% 2.78% 2.78% 123.79% 2019-10-23
Lithium 96.89 0.09 0.09% 0.53% -0.73% -13.93% 2019-10-23
Mangan 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Crb - Indeks 187.09 1.90 1.02% 1.36% 0.20% -6.91% 2019-10-23
Lme Indeks 2,810.70 0.00 0.00% 0.90% 0.73% -4.86% 2019-10-23
S&P GSCI 2,418.25 0.00 0.00% 0.42% -1.64% -11.61% 2019-10-23


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.