Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Oat

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 23.2400 1.85 -7.37% -8.21% -33.18% -63.45% 2020-04-09
Brent 31.8900 0.95 -2.89% 6.51% -15.66% -54.98% 2020-04-09
Gas Alam 1.7460 0.04 -2.08% 12.14% -14.79% -34.46% 2020-04-09
Bensin 0.7521 0.02 -2.79% 4.34% -35.18% -62.97% 2020-04-09
Minyak Pemanas 0.9726 0.04 -3.77% -5.96% -21.75% -52.95% 2020-04-09
Etanol 0.9380 0.01 1.08% 3.99% -25.79% -29.84% 2020-04-09
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propana 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,683.82 38.05 2.31% 4.43% 1.90% 28.75% 2020-04-09
Perak 15.4500 0.40 2.66% 6.52% -8.94% 3.31% 2020-04-09
Platina 744.56 15.01 2.06% 2.40% -14.31% -16.11% 2020-04-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 870.7500 9.50 1.10% 0.75% -0.23% -2.74% 2020-04-09
Gandum 557.5000 9.00 1.64% 3.34% 6.24% 21.06% 2020-04-09
Keju 1.4540 0.02 -1.62% -5.34% -15.27% -11.45% 2020-04-09
Minyak kelapa sawit 2,382.00 38.00 -1.57% 0.51% -1.28% 16.76% 2020-04-09
susu 13.61 0.17 -1.23% -4.63% -16.66% -14.46% 2020-04-09
Jus Jeruk 110.10 5.80 5.56% -5.09% 7.26% 1.38% 2020-04-09
Wol 1,301.00 0.00 0.00% -3.27% -16.71% -32.90% 2020-04-09
Beras 14.5150 0.20 1.40% 1.90% 13.00% 41.13% 2020-04-09
Canola 463.60 1.30 0.28% 0.02% 0.52% 1.62% 2020-04-09
teh 2.75 0.07 -2.48% -2.48% 18.53% 8.70% 2020-04-09
Gula 10.43 0.06 0.58% 1.36% -17.16% -17.61% 2020-04-09
Biji Coklat 2,309.00 70.00 -2.94% 1.05% -15.05% -3.31% 2020-04-09
Kopi 118.20 1.60 -1.34% -0.96% 3.46% 30.97% 2020-04-09
Kapas 54.44 0.60 1.11% 8.90% -11.35% -29.28% 2020-04-09
Kayu 322.10 18.00 5.92% 21.96% -14.97% -5.35% 2020-04-09
Karet 142.30 0.30 0.21% 6.19% -11.61% -22.66% 2020-04-10
Biji Gandum 266.7500 1.25 -0.47% 3.39% 2.30% -4.73% 2020-04-09
Jagung 337.0000 1.75 0.52% -0.59% -11.32% -6.39% 2020-04-09

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.24 0.03 -0.21% 0.85% 2.67% 31.85% 2020-04-09
Unggas 4.14 0.00 0.00% -7.80% -15.68% -11.16% 2020-04-09
Feeder Sapi 118.4750 1.73 -1.44% 6.14% -7.17% -18.53% 2020-04-09
Sapi Hidup 84.5500 2.43 -2.79% 1.59% -15.30% -32.90% 2020-04-09
Hogs Ramping 48.7750 2.60 -5.06% -7.80% -38.24% -38.43% 2020-04-09

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.2825 0.00 -0.13% 2.19% -10.54% -20.91% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -66.54% -66.54% 2020-04-10
Aspal 2,048.00 52.00 2.61% 1.39% -21.47% -41.42% 2020-04-09
Baja 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-09
Timah 1,703.00 0.80 -0.05% 0.96% -6.29% -10.77% 2020-04-09
Timah 14,958.00 561.00 3.90% 4.06% -11.36% -27.30% 2020-04-09
Seng 1,901.00 22.00 -1.14% 0.72% -3.80% -33.65% 2020-04-09
Nikel 11,599.50 166.00 1.45% 2.98% -8.19% -10.03% 2020-04-09
Molibdenum 21.92 3.88 -15.04% -15.04% -15.04% -25.06% 2020-04-09
Bijih Besi 83.50 0.50 0.60% 3.09% -7.73% -12.11% 2020-04-09
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Palladium 2,172.15 7.60 0.35% -0.75% -5.76% 59.07% 2020-04-10
Batubara 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Bijih Besi 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 39.50 2.00 5.33% 5.33% 27.42% 0.00% 2020-04-09
Soda - Abu 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Neodymium 360,000.00 0.00 0.00% -0.69% -5.39% -2.04% 2020-04-09
Rhodium 7,200.00 700.00 -8.86% -30.77% -47.83% 136.07% 2020-04-09

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 607.00 11.00 1.85% -2.72% -1.46% -16.62% 2020-04-08
Crb - Indeks 135.69 1.46 -1.07% 2.39% -15.15% -30.57% 2020-04-09
Lme Indeks 2,341.40 21.10 0.91% 1.82% -9.61% -21.91% 2020-04-09
S&P GSCI 1,559.83 24.29 -1.53% 1.06% -16.81% -40.51% 2020-04-09