Name: Lithium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lithium,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	40.0600	0.13	0.33%	-2.22%	-7.59%	-29.08%	2020-09-24
Brent USD/Bbl	41.8400	0.07	0.17%	-3.37%	-8.77%	-32.94%	2020-09-24
Gas Alam USD/MMBtu	2.2100	0.02	1.10%	12.13%	-11.21%	-11.67%	2020-09-24
Bensin USD/Gal	1.1833	0.02	1.41%	-3.11%	-15.23%	-27.19%	2020-09-24
Minyak Pemanas USD/Gal	1.1071	0.01	1.10%	-4.39%	-12.14%	-43.34%	2020-09-24
Etanol USD/Gal	1.2950	0.02	-1.15%	17.73%	1.17%	-9.76%	2020-09-24
Nafta USD/T	366.16	0.09	0.03%	-0.45%	-4.03%	-23.57%	2020-09-23
Propana USD/Gal	0.49	0.00	0.04%	-1.24%	-2.88%	9.50%	2020-09-23
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,860.50	3.05	-0.16%	-4.23%	-3.50%	23.72%	2020-09-24
Perak USD/t.oz	22.472	0.40	-1.74%	-17.08%	-14.98%	25.50%	2020-09-24
Platina USD/t.oz	835.55	2.70	-0.32%	-11.14%	-9.87%	-9.70%	2020-09-24

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	1,003.7500	10.00	-0.99%	-2.31%	9.85%	12.88%	2020-09-24
Gandum USd/Bu	552.5000	4.00	0.73%	-0.67%	4.79%	15.77%	2020-09-24
Keju USD/Lbs	1.7590	0.01	0.29%	0.17%	-16.00%	-7.57%	2020-09-24
Minyak kelapa sawit MYR/T	2,559.00	58.00	-2.22%	-4.94%	3.65%	7.79%	2020-09-24
susu USD/CWT	16.32	0.07	0.43%	0.43%	-16.69%	-10.62%	2020-09-24
Beras USD/cwt	12.4550	0.02	0.12%	1.67%	3.62%	4.71%	2020-09-24
Wol AUD/100Kg	1,036.00	40.00	4.02%	10.57%	9.63%	-35.37%	2020-09-23
teh USD/Kgs	2.55	0.66	-20.56%	-20.56%	-15.56%	-19.05%	2020-09-23
Karet JPY/Kg	217.90	0.00	0.00%	6.81%	21.73%	33.03%	2020-09-25
Biji Coklat USD/T	2,619.00	39.00	1.51%	0.73%	3.23%	6.08%	2020-09-24
Kapas USd/Lbs	63.72	0.01	-0.02%	-0.90%	-1.94%	7.33%	2020-09-24
Jus Jeruk USd/Lbs	107.10	1.65	-1.52%	-8.58%	-7.91%	10.41%	2020-09-24
Kopi USd/Lbs	111.25	0.75	0.68%	-5.80%	-9.70%	10.20%	2020-09-24
Kayu USD/1000 board feet	596.30	11.30	-1.86%	-0.22%	-28.10%	61.51%	2020-09-24
Canola CAD/T	514.60	5.00	-0.96%	-3.25%	4.81%	14.64%	2020-09-24
Gula USd/Lbs	12.84	0.02	0.16%	1.74%	0.63%	8.81%	2020-09-24
Biji Gandum USd/Bu	284.7500	1.75	-0.61%	4.21%	4.59%	4.59%	2020-09-24
Jagung USd/BU	364.7500	3.25	-0.88%	-2.54%	7.04%	-2.54%	2020-09-24

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.55	0.03	-0.18%	-0.72%	6.98%	52.11%	2020-09-23
Unggas BRL/Kgs	5.98	0.00	0.00%	2.40%	17.49%	33.18%	2020-09-23
Feeder Sapi USd/Lbs	142.3750	0.53	0.37%	1.33%	0.26%	0.57%	2020-09-24
Sapi Hidup USd/Lbs	107.5000	0.40	0.37%	0.73%	1.82%	4.37%	2020-09-24
Hogs Ramping USd/Lbs	69.2500	0.25	-0.36%	6.17%	26.83%	7.24%	2020-09-24

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9475	0.01	-0.34%	-4.18%	0.39%	13.58%	2020-09-24
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-24
Aspal CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-29.36%	2020-09-24
Baja CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-3.74%	2020-09-24
Batubara USD/T	61.25	0.75	1.24%	5.33%	20.69%	-10.06%	2020-09-24
Palladium USD/t.oz	2,204.67	16.38	-0.74%	-5.61%	1.86%	34.23%	2020-09-24
Aluminium USD/T	1,730.25	0.89	0.05%	-1.52%	-0.90%	-1.24%	2020-09-24
Timah USD/T	17,287.50	417.50	-2.36%	-4.36%	-0.65%	4.58%	2020-09-24
Seng USD/T	2,367.00	43.25	-1.79%	-5.81%	-4.52%	3.36%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-23
Timah USD/T	1,853.30	6.45	-0.35%	-0.76%	-5.24%	-11.70%	2020-09-23
Nikel USD/T	14,385.00	176.00	-1.21%	-5.19%	-3.35%	-17.68%	2020-09-23
Molibdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-23
Bijih Besi USD/T	118.00	1.50	-1.26%	-4.84%	-5.22%	29.67%	2020-09-23
Neodymium CNY/T	447,000.00	0.00	0.00%	-1.11%	-2.72%	8.36%	2020-09-23
Rhodium USD/t oz.	14,100.00	100.00	-0.70%	-2.76%	12.80%	161.11%	2020-09-23
Soda - Abu CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Bijih Besi 62% Fe USD/T	122.6400	2.15	-1.72%	-3.12%	0.25%	31.91%	2020-09-24
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-23

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,426.00	62.00	4.55%	11.32%	-4.36%	-30.54%	2020-09-23
Lme Indeks Index Points	2,953.50	65.00	-2.15%	-2.87%	0.08%	5.68%	2020-09-23
S&P GSCI Index Points	1,714.71	1.13	-0.07%	-1.21%	-3.77%	-29.74%	2020-09-23
Crb - Indeks Index Points	156.94	0.00	0.00%	-2.02%	-3.21%	-15.69%	2020-09-24

	Realisasi	Chg	%Chg
EURUSD	1.16515	0.0004	-0.03%
GBPUSD	1.27520	0.0037	0.29%
AUDUSD	0.70432	0.0023	-0.32%
NZDUSD	0.65328	0.0011	-0.17%
USDJPY	105.38	0.0200	0.02%
USDCNY	6.83618	0.0091	0.13%
USDCHF	0.92560	0.0016	0.17%
USDCAD	1.33838	0.0004	-0.03%
USDMXN	22.5046	0.0960	0.43%
USDINR	73.8067	0.2367	0.32%
USDBRL	5.5711	0.0232	-0.41%
USDRUB	77.1730	0.1047	0.14%
DXY	94.432	0.0435	0.05%
BTCUSD	10,399.71	166	1.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,847	84	0.31%
S&P 500	3,256	19	0.59%
NASDAQ 100	10,945	112	1.03%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,833	66	-1.12%
DAX	12,627	16	-0.12%
CAC 40	4,776	26	-0.55%
FTSE MIB	18,912	13	-0.07%
IBEX 35	6,659	4	0.06%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,914	2	-0.08%
TSX	15,850	33	0.21%
[+]

	Realisasi	Chg	%Chg
Apple	108.97	1.85	1.73%
Tesla	379.00	1.12	-0.29%
Microsoft	204.24	3.67	1.83%
Amazon	3,060.03	60.17	2.01%
Alphabet	1,431.00	21.61	1.53%
Facebook	250.96	1.94	0.78%
Alibaba	270.32	5.36	-1.94%
Visa	196.23	0.86	0.44%
JPMorgan Chase	92.81	0.07	0.08%
Intel	49.06	0.24	0.49%
Johnson & Johnson	144.39	0.05	-0.03%
Procter & Gamble	136.46	0.15	0.11%
Exxon Mobil	34.26	0.13	-0.38%
3M	160.53	1.13	0.71%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0700	0.14	0.35%
Brent	41.8500	0.08	0.19%
Natural gas	2.2130	0.03	1.24%
Gasoline	1.1825	0.02	1.34%
Heating oil	1.1078	0.01	1.16%
Gold	1,859.85	3.70	-0.20%
Silver	22.475	0.40	-1.73%
Copper	2.9505	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	10.75	-1.06%
Wheat	552.0000	3.50	0.64%
Lumber	602.30	5.30	-0.87%
Coffee	111.10	0.60	0.54%
Cotton	63.75	0.02	0.03%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]

Lithium - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Lithium - Kontrak Berjangka - Harga.