Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Lithium - Kontrak Berjangka - Harga.

Ok
width
height
Lithium

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
40.0600 0.13 0.33% -2.22% -7.59% -29.08% 2020-09-24
Brent
USD/Bbl
41.8400 0.07 0.17% -3.37% -8.77% -32.94% 2020-09-24
Gas Alam
USD/MMBtu
2.2100 0.02 1.10% 12.13% -11.21% -11.67% 2020-09-24
Bensin
USD/Gal
1.1833 0.02 1.41% -3.11% -15.23% -27.19% 2020-09-24
Minyak Pemanas
USD/Gal
1.1071 0.01 1.10% -4.39% -12.14% -43.34% 2020-09-24
Etanol
USD/Gal
1.2950 0.02 -1.15% 17.73% 1.17% -9.76% 2020-09-24
Nafta
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propana
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,860.50 3.05 -0.16% -4.23% -3.50% 23.72% 2020-09-24
Perak
USD/t.oz
22.472 0.40 -1.74% -17.08% -14.98% 25.50% 2020-09-24
Platina
USD/t.oz
835.55 2.70 -0.32% -11.14% -9.87% -9.70% 2020-09-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
1,003.7500 10.00 -0.99% -2.31% 9.85% 12.88% 2020-09-24
Gandum
USd/Bu
552.5000 4.00 0.73% -0.67% 4.79% 15.77% 2020-09-24
Keju
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Minyak kelapa sawit
MYR/T
2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-24
susu
USD/CWT
16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Beras
USD/cwt
12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
Wol
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
teh
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Karet
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Biji Coklat
USD/T
2,619.00 39.00 1.51% 0.73% 3.23% 6.08% 2020-09-24
Kapas
USd/Lbs
63.72 0.01 -0.02% -0.90% -1.94% 7.33% 2020-09-24
Jus Jeruk
USd/Lbs
107.10 1.65 -1.52% -8.58% -7.91% 10.41% 2020-09-24
Kopi
USd/Lbs
111.25 0.75 0.68% -5.80% -9.70% 10.20% 2020-09-24
Kayu
USD/1000 board feet
596.30 11.30 -1.86% -0.22% -28.10% 61.51% 2020-09-24
Canola
CAD/T
514.60 5.00 -0.96% -3.25% 4.81% 14.64% 2020-09-24
Gula
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Biji Gandum
USd/Bu
284.7500 1.75 -0.61% 4.21% 4.59% 4.59% 2020-09-24
Jagung
USd/BU
364.7500 3.25 -0.88% -2.54% 7.04% -2.54% 2020-09-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Unggas
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Sapi
USd/Lbs
142.3750 0.53 0.37% 1.33% 0.26% 0.57% 2020-09-24
Sapi Hidup
USd/Lbs
107.5000 0.40 0.37% 0.73% 1.82% 4.37% 2020-09-24
Hogs Ramping
USd/Lbs
69.2500 0.25 -0.36% 6.17% 26.83% 7.24% 2020-09-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9475 0.01 -0.34% -4.18% 0.39% 13.58% 2020-09-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Aspal
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Baja
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Batubara
USD/T
61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
Palladium
USD/t.oz
2,204.67 16.38 -0.74% -5.61% 1.86% 34.23% 2020-09-24
Aluminium
USD/T
1,730.25 0.89 0.05% -1.52% -0.90% -1.24% 2020-09-24
Timah
USD/T
17,287.50 417.50 -2.36% -4.36% -0.65% 4.58% 2020-09-24
Seng
USD/T
2,367.00 43.25 -1.79% -5.81% -4.52% 3.36% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Timah
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Bijih Besi
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodymium
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rhodium
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda - Abu
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Bijih Besi 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Lme Indeks
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S&P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Crb - Indeks
Index Points
156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24