Ok
width
height
Lithium
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.7432 0.21 -0.37% -0.87% 6.34% 0.50% 2019-11-15
Brent 61.9468 0.33 -0.53% -0.90% 4.25% -7.21% 2019-11-15
Gas Alam 2.6220 0.02 -0.70% -5.99% 13.85% -38.62% 2019-11-15
Bensin 1.6056 0.01 -0.73% -1.72% -1.18% 1.81% 2019-11-15
Minyak Pemanas 1.9087 0.01 -0.47% -0.49% -1.75% -7.96% 2019-11-15
Etanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
Nafta 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propana 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,464.77 5.62 -0.38% 0.44% -1.65% 19.93% 2019-11-15
Perak 16.8162 0.16 -0.96% 0.12% -3.30% 16.70% 2019-11-15
Platina 875.62 4.67 -0.53% -1.24% -0.84% 3.84% 2019-11-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 916.8981 19.53 2.18% -0.28% -1.20% 2.76% 2019-11-15
Gandum 507.8209 0.41 -0.08% -0.48% -1.06% 0.21% 2019-11-15
Kapas 64.26 0.01 -0.02% -0.71% -0.43% -15.58% 2019-11-15
Beras 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Keju 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Minyak kelapa sawit 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
susu 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Kayu 382.00 0.00 0.00% -1.04% 2.50% 8.71% 2019-11-15
Biji Gandum 307.9825 0.16 -0.05% 1.23% 1.81% 3.26% 2019-11-15
Jus Jeruk 100.45 0.35 0.35% 4.58% 0.30% -26.84% 2019-11-14
Wol 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
teh 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Canola 463.20 7.20 1.58% 1.40% 0.70% -2.87% 2019-11-15
Gula 12.76 0.05 -0.39% 1.51% 3.32% 0.55% 2019-11-15
Kopi 107.05 1.00 -0.93% -2.19% 14.43% -4.93% 2019-11-15
Karet 160.00 2.90 -1.78% 0.69% 7.31% 18.43% 2019-11-15
Biji Coklat 2,761.00 86.00 3.22% 13.16% 9.48% 25.90% 2019-11-14
Jagung 376.4234 0.14 -0.04% -0.22% -3.91% 3.20% 2019-11-15

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Hogs Ramping 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Unggas 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Daging Sapi 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Feeder Sapi 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6243 0.01 0.27% -2.00% 1.74% -6.41% 2019-11-15
Aspal 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Baja 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Palladium 1,732.38 4.62 -0.27% -0.60% -1.96% 47.15% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Batubara 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Timah 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Timah 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Seng 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Bijih Besi 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Bijih Besi 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Lithium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Soda - Abu 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Indeks 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Lme Indeks 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S&P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Lithium - Kontrak Berjangka - Harga.