Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Lithium - Kontrak Berjangka - Harga.

Ok
width
height
Lithium

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 24.0100 1.31 -5.17% 11.62% -48.98% -61.34% 2020-04-03
Brent 29.3900 0.55 -1.84% 17.89% -42.82% -57.65% 2020-04-03
Gas Alam 1.5620 0.01 0.32% -6.52% -19.19% -40.90% 2020-04-03
Bensin 0.7147 0.01 -0.85% 5.98% -53.53% -63.16% 2020-04-03
Minyak Pemanas 1.0235 0.01 -1.03% -5.26% -33.47% -49.17% 2020-04-03
Etanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Nafta 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propana 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uranium 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,609.20 4.65 -0.29% -0.87% -1.66% 24.54% 2020-04-03
Perak 14.3915 0.05 -0.36% -0.07% -16.24% -4.98% 2020-04-03
Platina 725.36 1.74 -0.24% -1.42% -17.08% -19.19% 2020-04-03

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 867.5000 3.25 0.38% -2.20% -3.42% -4.30% 2020-04-03
Gandum 541.2500 1.75 0.32% -3.00% 3.64% 14.98% 2020-04-03
Minyak kelapa sawit 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Keju 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
susu 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Canola 463.50 0.00 0.00% 0.15% -0.06% 1.20% 2020-04-03
Biji Gandum 258.2500 0.25 0.10% -1.43% 1.08% -10.49% 2020-04-03
Karet 134.90 5.10 3.93% -3.64% -20.27% -25.30% 2020-04-03
Wol 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Beras 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
teh 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Gula 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Biji Coklat 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Kopi 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Jus Jeruk 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Kapas 49.99 1.58 3.26% -5.29% -20.33% -35.35% 2020-04-02
Kayu 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Jagung 339.5000 0.50 0.15% -3.41% -12.27% -7.05% 2020-04-03

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Unggas 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Hogs Ramping 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Feeder Sapi 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Sapi Hidup 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.2335 0.05 2.34% 3.62% -13.78% -23.21% 2020-04-03
Lithium 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-03
Aspal 2,020.00 150.00 8.02% 2.02% -31.15% -39.77% 2020-04-02
Baja 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Timah 1,710.14 0.00 0.00% 2.11% -9.67% -13.29% 2020-04-02
Timah 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Nikel 11,210.00 0.00 0.00% 0.57% -10.29% -14.31% 2020-04-02
Molibdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Bijih Besi 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Aluminium 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Seng 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Palladium 2,185.88 27.04 -1.22% -3.69% -15.17% 60.02% 2020-04-03
Batubara 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Rhodium 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Mangan 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Soda - Abu 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodymium 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Bijih Besi 62% Fe 81.7300 1.39 1.73% -7.93% -6.17% -11.67% 2020-04-02

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 624.00 2.00 -0.32% 7.22% 15.77% -10.73% 2020-04-01
Crb - Indeks 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Lme Indeks 2,278.00 0.00 0.00% -0.45% -13.21% -24.96% 2020-04-02
S&P GSCI 1,445.11 0.00 0.00% -7.16% -34.08% -44.24% 2020-04-02