Ok
width
height
 Preview
Palm Oil
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.8293 0.04 -0.07% 1.03% -2.63% 11.91% 2020-01-21
Brent 65.3363 0.02 0.03% 1.42% -0.21% 6.24% 2020-01-21
Gas Alam 1.9211 0.00 0.09% -10.67% -11.99% -36.81% 2020-01-21
Bensin 1.6548 0.01 -0.42% -0.89% -3.88% 14.13% 2020-01-21
Minyak Pemanas 1.8798 0.00 -0.03% -1.38% -6.81% -1.12% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.86% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propana 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,560.50 4.33 0.28% 0.83% 5.04% 21.96% 2020-01-21
Perak 18.0629 0.10 0.55% 0.55% 3.47% 18.68% 2020-01-21
Platina 1,015.50 4.68 -0.46% 4.27% 11.74% 28.38% 2020-01-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 928.0934 2.71 -0.29% -1.28% -1.64% 2.07% 2020-01-20
Gandum 571.7993 0.58 0.10% 1.83% 5.74% 10.63% 2020-01-20
Kapas 71.25 1.03 1.47% -0.08% 6.76% -2.57% 2020-01-17
Beras 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Minyak kelapa sawit 2,622.00 32.00 1.24% -5.55% -1.09% 21.22% 2020-01-20
Keju 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
susu 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Jus Jeruk 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kopi 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Kayu 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Wol 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Gula 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
teh 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Biji Coklat 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Karet 169.10 5.80 -3.32% -4.57% -2.98% -16.00% 2020-01-20
Biji Gandum 311.3144 2.40 0.78% 0.00% 7.65% 4.82% 2020-01-20
Canola 481.00 0.00 0.00% 1.41% 2.89% -0.33% 2020-01-20
Jagung 389.0799 0.18 -0.05% -0.11% 0.03% 2.66% 2020-01-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Hogs Ramping 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Unggas 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Daging Sapi 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Feeder Sapi 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8460 0.00 -0.17% -0.44% 1.24% 5.84% 2020-01-20
Baja 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Aspal 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Kobalt 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Batubara 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Palladium 2,505.50 6.44 0.26% 14.18% 33.58% 86.28% 2020-01-21
Timah 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Aluminium 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Timah 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Seng 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Nikel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molibdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Bijih Besi 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
Neodymium 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Bijih Besi 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Rhodium 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Lithium 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Crb - Indeks 193.71 0.69 0.35% -0.65% -1.00% 4.28% 2020-01-17
Lme Indeks 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S&P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17