CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 59.3800 0.07 -0.12% 2.68% 14.35% -12.78% 2019-07-16
Brent 66.3638 0.02 -0.03% 3.43% 8.90% -8.03% 2019-07-16
Gas Alam 2.3946 0.02 -0.75% -1.26% 0.36% -12.61% 2019-07-16
Bensin 1.9211 0.01 -0.51% -0.30% 13.62% -5.18% 2019-07-16
Minyak Pemanas 1.9473 0.00 -0.07% 1.92% 8.22% -5.93% 2019-07-16
Etanol 1.5562 0.00 -0.13% 4.86% -2.92% 10.13% 2019-07-16
Nafta 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propana 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uranium 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,416.11 0.57 0.04% 1.31% 5.74% 15.40% 2019-07-16
Perak 15.4475 0.07 0.45% 2.30% 4.13% -0.65% 2019-07-16
Platina 838.40 1.10 -0.13% 4.02% 5.86% 3.19% 2019-07-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 898.5062 4.25 -0.47% 1.78% -1.56% 7.03% 2019-07-16
Gandum 510.3766 2.00 0.39% 0.12% -5.40% 2.54% 2019-07-16
Kapas 63.21 0.49 -0.77% 4.95% -3.69% -29.14% 2019-07-16
Beras 11.8250 0.06 -0.50% 1.94% 1.81% -1.54% 2019-07-16
Minyak kelapa sawit 2,388.00 12.00 0.51% 2.09% -0.33% 10.45% 2019-07-15
Keju 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
susu 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Jus Jeruk 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Kopi 108.80 3.60 3.42% 3.87% 13.27% 2.93% 2019-07-15
Kayu 360.00 0.00 0.00% -5.11% -8.23% -30.08% 2019-07-15
Wol 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
teh 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Karet 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Canola 445.90 1.00 -0.22% 1.11% -2.98% -8.68% 2019-07-16
Gula 12.04 0.02 -0.17% -3.29% -4.90% 8.18% 2019-07-16
Biji Gandum 279.2653 2.00 -0.71% 1.92% -6.13% 20.63% 2019-07-16
Biji Coklat 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
Jagung 439.7066 0.50 -0.11% 1.84% -3.31% 26.99% 2019-07-16

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.5000 0.03 0.02% 2.21% -0.87% 1.95% 2019-07-15
Hogs Ramping 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
Unggas 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Daging Sapi 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Feeder Sapi 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7189 0.01 0.41% 3.60% 2.56% -0.75% 2019-07-16
Aspal 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Baja 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Batubara 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Palladium 1,555.37 12.13 -0.77% 0.54% 7.27% 70.77% 2019-07-16
Timah 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminium 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Timah 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Seng 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Nikel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molibdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Bijih Besi 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Soda - Abu 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
Neodymium 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Bijih Besi 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Rhodium 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Lithium 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Crb - Indeks 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
Lme Indeks 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S&P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15