Ok
width
height
CRB Commodity Index

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
38.6600 1.56 -3.88% -4.09% -6.87% -26.56% 2020-10-01
Brent
USD/Bbl
40.8600 1.44 -3.40% -2.58% -8.04% -29.17% 2020-10-01
Gas Alam
USD/MMBtu
2.4930 0.06 -2.43% 12.96% 0.40% 10.95% 2020-10-01
Bensin
USD/Gal
1.1504 0.06 -4.63% -3.66% -4.51% -25.56% 2020-10-01
Minyak Pemanas
USD/Gal
1.1225 0.03 -2.30% 0.55% -5.48% -40.07% 2020-10-01
Etanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Nafta
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propana
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uranium
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,905.30 19.86 1.05% 1.99% -1.92% 27.08% 2020-10-01
Perak
USD/t.oz
23.787 0.58 2.49% 2.51% -13.49% 35.50% 2020-10-01
Platina
USD/t.oz
896.90 8.58 0.97% 5.65% -0.96% 1.17% 2020-10-01

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
1,024.5000 2.50 0.24% 2.53% 6.41% 12.12% 2020-10-01
Gandum
USd/Bu
571.7500 6.25 -1.08% 3.77% 4.38% 16.92% 2020-10-01
Keju
USD/Lbs
2.1190 0.04 1.92% 20.40% 17.66% 10.42% 2020-10-01
Minyak kelapa sawit
MYR/T
2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
susu
USD/CWT
20.03 0.50 2.56% 22.81% 20.45% 9.10% 2020-10-01
Beras
USD/cwt
12.5250 0.05 0.40% -0.28% -0.24% 6.91% 2020-10-01
Wol
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
teh
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Kayu
USD/1000 board feet
615.20 3.00 0.49% 6.33% -31.89% 70.98% 2020-10-01
Karet
JPY/Kg
223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Kapas
USd/Lbs
64.40 0.09 -0.14% 0.67% 0.34% 6.89% 2020-10-01
Gula
USd/Lbs
13.58 0.51 3.90% 5.76% 9.16% 5.35% 2020-10-01
Biji Coklat
USD/T
2,508.00 38.00 -1.49% -3.50% -8.80% 1.05% 2020-10-01
Kopi
USd/Lbs
107.05 3.90 -3.52% -3.69% -18.59% 6.41% 2020-10-01
Jus Jeruk
USd/Lbs
114.00 0.30 0.26% 6.64% 0.53% 15.04% 2020-10-01
Canola
CAD/T
517.30 3.10 -0.60% 1.23% 2.74% 13.52% 2020-10-01
Biji Gandum
USd/Bu
284.0000 1.75 0.62% -0.35% 3.27% 0.44% 2020-10-01
Jagung
USd/BU
382.2500 4.50 1.19% 5.30% 9.29% -1.42% 2020-10-01

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Unggas
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Feeder Sapi
USd/Lbs
141.1000 0.20 -0.14% -0.88% 2.25% -0.69% 2020-10-01
Sapi Hidup
USd/Lbs
108.5750 0.13 0.12% 0.51% 3.92% 2.38% 2020-10-01
Hogs Ramping
USd/Lbs
74.1750 1.40 1.92% 6.80% 31.52% 19.25% 2020-10-01

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.8735 0.14 -4.76% -3.07% -4.31% 12.18% 2020-10-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Aspal
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Baja
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Timah
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nikel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molibdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Bijih Besi
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Palladium
USD/t.oz
2,315.74 10.88 0.47% 4.00% 3.03% 37.23% 2020-10-01
Aluminium
USD/T
1,744.75 5.00 0.29% 1.71% -0.63% 2.33% 2020-10-01
Timah
USD/T
17,360.00 105.00 -0.60% -0.49% -5.36% 4.89% 2020-10-01
Seng
USD/T
2,360.00 44.25 -1.84% -2.10% -6.66% 1.81% 2020-10-01
Batubara
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Soda - Abu
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Neodymium
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Bijih Besi 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rhodium
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,869.00 144.00 8.35% 31.07% 25.60% 3.66% 2020-10-01
Crb - Indeks
Index Points
155.16 2.60 -1.65% -1.13% -4.66% -14.90% 2020-10-01
Lme Indeks
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S&P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30