TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ringkasan
Unduh

Ok

width

height

CRB Commodity Index

	Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
	Minyak Mentah USD/Bbl	38.6600	1.56	-3.88%	-4.09%	-6.87%	-26.56%	2020-10-01
	Brent USD/Bbl	40.8600	1.44	-3.40%	-2.58%	-8.04%	-29.17%	2020-10-01
	Gas Alam USD/MMBtu	2.4930	0.06	-2.43%	12.96%	0.40%	10.95%	2020-10-01
	Bensin USD/Gal	1.1504	0.06	-4.63%	-3.66%	-4.51%	-25.56%	2020-10-01
	Minyak Pemanas USD/Gal	1.1225	0.03	-2.30%	0.55%	-5.48%	-40.07%	2020-10-01
	Etanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-6.40%	2020-09-30
	Nafta USD/T	366.74	0.08	-0.02%	0.16%	-5.58%	-21.49%	2020-09-30
	Propana USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	15.38%	2020-09-30
	Uranium USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-30

	Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
	Emas USD/t.oz	1,905.30	19.86	1.05%	1.99%	-1.92%	27.08%	2020-10-01
	Perak USD/t.oz	23.787	0.58	2.49%	2.51%	-13.49%	35.50%	2020-10-01
	Platina USD/t.oz	896.90	8.58	0.97%	5.65%	-0.96%	1.17%	2020-10-01

	Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
	Kedelai USd/Bu	1,024.5000	2.50	0.24%	2.53%	6.41%	12.12%	2020-10-01
	Gandum USd/Bu	571.7500	6.25	-1.08%	3.77%	4.38%	16.92%	2020-10-01
	Keju USD/Lbs	2.1190	0.04	1.92%	20.40%	17.66%	10.42%	2020-10-01
	Minyak kelapa sawit MYR/T	2,579.00	69.00	2.75%	0.78%	-0.92%	7.95%	2020-10-01
	susu USD/CWT	20.03	0.50	2.56%	22.81%	20.45%	9.10%	2020-10-01
	Beras USD/cwt	12.5250	0.05	0.40%	-0.28%	-0.24%	6.91%	2020-10-01
	Wol AUD/100Kg	996.00	18.00	-1.78%	-3.86%	7.21%	-36.07%	2020-09-30
	teh USD/Kgs	3.03	0.48	18.82%	18.82%	-2.26%	-1.94%	2020-09-30
	Kayu USD/1000 board feet	615.20	3.00	0.49%	6.33%	-31.89%	70.98%	2020-10-01
	Karet JPY/Kg	223.00	1.50	-0.67%	2.53%	8.20%	50.07%	2020-10-02
	Kapas USd/Lbs	64.40	0.09	-0.14%	0.67%	0.34%	6.89%	2020-10-01
	Gula USd/Lbs	13.58	0.51	3.90%	5.76%	9.16%	5.35%	2020-10-01
	Biji Coklat USD/T	2,508.00	38.00	-1.49%	-3.50%	-8.80%	1.05%	2020-10-01
	Kopi USd/Lbs	107.05	3.90	-3.52%	-3.69%	-18.59%	6.41%	2020-10-01
	Jus Jeruk USd/Lbs	114.00	0.30	0.26%	6.64%	0.53%	15.04%	2020-10-01
	Canola CAD/T	517.30	3.10	-0.60%	1.23%	2.74%	13.52%	2020-10-01
	Biji Gandum USd/Bu	284.0000	1.75	0.62%	-0.35%	3.27%	0.44%	2020-10-01
	Jagung USd/BU	382.2500	4.50	1.19%	5.30%	9.29%	-1.42%	2020-10-01

	Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
	Daging Sapi BRL/Kg	16.66	0.02	0.12%	0.66%	5.18%	53.13%	2020-09-30
	Unggas BRL/Kgs	5.95	0.00	0.00%	-0.50%	16.67%	29.91%	2020-09-30
	Feeder Sapi USd/Lbs	141.1000	0.20	-0.14%	-0.88%	2.25%	-0.69%	2020-10-01
	Sapi Hidup USd/Lbs	108.5750	0.13	0.12%	0.51%	3.92%	2.38%	2020-10-01
	Hogs Ramping USd/Lbs	74.1750	1.40	1.92%	6.80%	31.52%	19.25%	2020-10-01

	Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
	Tembaga USD/Lbs	2.8735	0.14	-4.76%	-3.07%	-4.31%	12.18%	2020-10-01
	Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-10-01
	Aspal CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
	Baja CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
	Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-30
	Timah USD/T	1,802.00	21.00	-1.15%	-2.77%	-7.45%	-13.84%	2020-09-30
	Nikel USD/T	14,480.00	64.50	0.45%	0.66%	-5.58%	-17.91%	2020-09-30
	Molibdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-30
	Bijih Besi USD/T	120.00	2.00	1.69%	1.69%	-4.00%	29.03%	2020-09-30
	Palladium USD/t.oz	2,315.74	10.88	0.47%	4.00%	3.03%	37.23%	2020-10-01
	Aluminium USD/T	1,744.75	5.00	0.29%	1.71%	-0.63%	2.33%	2020-10-01
	Timah USD/T	17,360.00	105.00	-0.60%	-0.49%	-5.36%	4.89%	2020-10-01
	Seng USD/T	2,360.00	44.25	-1.84%	-2.10%	-6.66%	1.81%	2020-10-01
	Batubara USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
	Soda - Abu CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-10-01
	Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-30
	Neodymium CNY/T	438,000.00	0.00	0.00%	-2.01%	-4.68%	7.48%	2020-09-30
	Bijih Besi 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.38%	2020-09-30
	Rhodium USD/t oz.	13,900.00	200.00	1.46%	-1.42%	13.93%	164.76%	2020-09-30

	INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
	Baltik - Kering Index Points	1,869.00	144.00	8.35%	31.07%	25.60%	3.66%	2020-10-01
	Crb - Indeks Index Points	155.16	2.60	-1.65%	-1.13%	-4.66%	-14.90%	2020-10-01
	Lme Indeks Index Points	2,967.90	14.10	0.48%	0.49%	-1.64%	7.65%	2020-09-30
	S&P GSCI Index Points	1,726.81	26.13	1.54%	0.71%	-3.64%	-26.68%	2020-09-30

	Realisasi	Chg	%Chg
EURUSD	1.17478	0.0023	0.20%
GBPUSD	1.28898	0.0029	-0.22%
AUDUSD	0.71885	0.0022	0.30%
NZDUSD	0.66507	0.0031	0.46%
USDJPY	105.56	0.1270	0.12%
USDCNY	6.74924	0.0353	-0.52%
USDCHF	0.91835	0.0026	-0.28%
USDCAD	1.32802	0.0030	-0.23%
USDMXN	21.8226	0.2555	-1.16%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6532	0.0420	0.75%
USDRUB	77.3012	0.3152	-0.41%
DXY	93.709	0.1771	-0.19%
BTCUSD	10,574.00	204	-1.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,788	6	0.02%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,595	177	1.55%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,156	35	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.6600	1.56	-3.88%
Brent	40.8600	1.44	-3.40%
Natural gas	2.4930	0.06	-2.43%
Gasoline	1.1504	0.06	-4.63%
Heating oil	1.1225	0.03	-2.30%
Gold	1,905.30	19.86	1.05%
Silver	23.787	0.58	2.49%
Copper	2.8735	0.14	-4.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	74.1750	1.40	1.92%
Live Cattle	108.5750	0.13	0.12%
Orange Juice	114.00	0.30	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]