Ok
width
height
CRB Commodity Index
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.7099 0.30 0.51% -0.63% -3.68% 9.13% 2020-01-17
Brent 64.8027 0.29 0.45% -0.34% -2.05% 3.35% 2020-01-17
Gas Alam 2.0157 0.02 -1.15% -7.18% -11.82% -42.11% 2020-01-17
Bensin 1.6708 0.00 -0.15% 0.13% -1.06% 15.01% 2020-01-17
Minyak Pemanas 1.8539 0.02 -1.04% -4.28% -8.33% -3.24% 2020-01-17
Etanol 1.3201 0.01 0.74% -2.31% 6.41% 3.22% 2020-01-17
Nafta 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
Propana 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
Uranium 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,552.98 4.10 0.26% -0.47% 5.23% 21.22% 2020-01-17
Perak 18.0293 0.11 0.62% -0.13% 5.78% 17.68% 2020-01-17
Platina 1,022.39 18.30 1.82% 4.54% 9.30% 28.20% 2020-01-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 923.5403 2.61 -0.28% -2.06% -0.09% 0.74% 2020-01-17
Gandum 567.7862 3.50 0.62% 0.90% 4.10% 9.66% 2020-01-17
Kapas 71.31 1.09 1.55% 0.00% 6.85% -3.49% 2020-01-17
Beras 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
Keju 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
Minyak kelapa sawit 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
susu 16.99 0.00 0.00% -0.23% -12.38% 21.44% 2020-01-17
Karet 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
Jus Jeruk 95.60 0.05 -0.05% -3.43% -1.75% -20.23% 2020-01-17
Kopi 112.25 0.70 -0.62% -5.63% -14.77% 6.96% 2020-01-17
Kayu 428.80 0.00 0.00% 9.64% 5.51% 20.82% 2020-01-17
Canola 474.70 1.30 -0.27% -0.17% 1.95% -1.96% 2020-01-17
Biji Gandum 306.2702 0.58 0.19% -0.43% 2.21% 2.52% 2020-01-17
Wol 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
teh 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
Biji Coklat 2,768.00 56.00 2.06% 6.91% 10.45% 19.98% 2020-01-17
Gula 14.47 0.04 0.28% 2.84% 7.74% 11.05% 2020-01-17
Jagung 377.2747 2.27 0.60% -2.22% -2.60% -1.17% 2020-01-17

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.1395 0.34 0.27% -0.20% 2.78% -0.30% 2020-01-17
Daging Sapi 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
Unggas 5.12 0.00 0.00% -5.36% -5.19% 13.78% 2020-01-16
Hogs Ramping 68.1290 1.26 1.88% 2.45% -2.46% 11.28% 2020-01-17
Feeder Sapi 144.8362 0.42 0.29% -0.89% -0.40% 2.39% 2020-01-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8607 0.01 0.36% 1.59% 1.78% 4.37% 2020-01-17
Aspal 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
Baja 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
Palladium 2,379.76 66.81 2.89% 12.39% 23.76% 72.89% 2020-01-17
Kobalt 32,750.00 0.00 0.00% 3.15% -5.76% -13.82% 2020-01-16
Batubara 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
Timah 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
Aluminium 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
Timah 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
Seng 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
Nikel 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
Molibdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
Bijih Besi 95.50 0.00 0.00% 0.53% 2.69% 28.19% 2020-01-16
Neodymium 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
Bijih Besi 62% Fe 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
Rhodium 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
Lithium 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 768.00 0.00 0.00% -0.52% -40.05% -30.94% 2020-01-16
Crb - Indeks 193.02 0.46 -0.24% -0.69% -1.51% 2.10% 2020-01-16
Lme Indeks 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
S&P GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16