Ok
width
height
CRB Commodity Index

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
72.9800 0.10 -0.14% 2.73% 10.46% 50.41% 2021-06-24
Brent
USD/Bbl
75.1700 0.02 -0.03% 2.86% 9.50% 45.12% 2021-06-24
Gas Alam
USD/MMBtu
3.3280 0.01 -0.15% 2.31% 11.90% 31.08% 2021-06-24
Bensin
USD/Gal
2.2613 0.01 -0.25% 5.96% 6.80% 60.36% 2021-06-24
Minyak Pemanas
USD/Gal
2.1533 0.01 -0.28% 4.19% 5.79% 45.10% 2021-06-24
Etanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Nafta
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propana
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranium
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,562.00 6.00 0.23% 1.18% -3.79% 6.04% 2021-06-24

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,784.47 5.74 0.32% 0.63% -6.04% -5.91% 2021-06-24
Perak
USD/t.oz
26.112 0.25 0.97% 0.74% -6.68% -0.93% 2021-06-24
Platina
USD/t.oz
1,091.01 6.88 0.63% 3.11% -8.46% 2.35% 2021-06-24

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,357.7500 27.25 -1.97% 2.11% -10.19% 3.90% 2021-06-24
Gandum
USd/Bu
645.5000 15.75 -2.38% 1.02% -1.68% 0.78% 2021-06-24
Kayu
USD/1000 board feet
896.90 12.60 1.42% -0.88% -35.80% 2.73% 2021-06-24
Keju
USD/Lbs
1.6500 0.00 0.12% 0.00% -9.19% 0.24% 2021-06-23
Minyak kelapa sawit
MYR/T
3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
susu
USD/CWT
17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Kapas
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Karet
JPY/Kg
239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Wol
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Biji Coklat
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Biji Gandum
USd/Bu
358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Kopi
USd/Lbs
152.25 0.20 0.13% 1.81% 1.16% 18.71% 2021-06-24
Jus Jeruk
USd/Lbs
118.40 0.20 -0.17% 0.68% 1.63% -3.94% 2021-06-24
Canola
CAD/T
778.80 7.80 1.01% -1.05% -11.30% 23.72% 2021-06-24
Gula
USd/Lbs
16.50 0.19 -1.14% -0.30% -3.17% 6.52% 2021-06-24
Beras
USD/cwt
13.5850 0.24 1.80% 11.08% 2.92% 10.99% 2021-06-24
Jagung
USd/BU
657.0000 7.00 -1.05% 3.79% 5.93% 35.74% 2021-06-24

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Unggas
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Sapi
USd/Lbs
157.1000 1.40 0.90% -0.38% 15.28% 13.06% 2021-06-24
Sapi Hidup
USd/Lbs
122.2750 0.23 -0.18% -0.02% 4.73% 6.30% 2021-06-24
Hogs Ramping
USd/Lbs
100.0500 4.48 -4.28% -9.86% -13.19% 42.37% 2021-06-24

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.3050 0.01 -0.24% 3.09% -4.64% 22.34% 2021-06-24
Batubara
USD/T
123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Baja
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Bijih Besi
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Aspal
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
2,643.15 30.35 1.16% 5.86% -4.60% 7.99% 2021-06-24
Aluminium
USD/T
2,431.75 1.75 -0.07% 2.88% 3.48% 22.77% 2021-06-24
Timah
USD/T
30,610.00 232.50 0.77% 1.11% 3.53% 50.68% 2021-06-24
Seng
USD/T
2,905.25 11.00 0.38% 0.58% -2.64% 5.61% 2021-06-24
Kobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Timah
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molibdenum
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Neodymium
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Bijih Besi 62% Fe
USD/T
213.80 0.35 0.16% 0.13% 2.69% 37.19% 2021-06-23
Rhodium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Lme Indeks
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
355.87 3.23 0.92% 0.03% -0.21% -6.38% 2021-06-24
EU Carbon Permits
EUR
54.61 0.06 -0.11% 7.27% 2.42% 66.90% 2021-06-24
Nuclear Energy Index
USD
1,346.50 5.97 0.45% -2.30% -2.14% 7.17% 2021-06-24
Solar Energy Index
USD
410.76 1.00 0.24% 2.10% 9.87% -11.99% 2021-06-24