Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
Month
Tahun
Tanggal
Baltik - Kering
2,295.00
-36.00
-1.54%
-10.74%
-30.96%
2022-06-27
Crb - Indeks
318.65
0.27
0.09%
-6.68%
42.14%
2022-06-27
Lme Indeks
3,967.70
48.80
1.25%
-13.84%
-4.01%
2022-06-27
S&P GSCI
3,915.80
11.84
0.30%
-4.77%
52.76%
2022-06-27
Izin Karbon UE
85.33
0.28
0.33%
1.62%
53.36%
2022-06-28
Indeks Energi Angin
300.80
3.79
1.28%
-4.92%
-16.75%
2022-06-28
Indeks Energi Nuklir
1,375.55
9.76
0.71%
-7.57%
2.89%
2022-06-28
Indeks Energi Surya
363.05
0.55
0.15%
3.32%
-18.19%
2022-06-28
Komoditas - Komoditas
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
318.65
318.38
470.17
63.92
1994 - 2022
Poin
Harian
Komoditas
FX
INDEX
Saham
Bond
Crypto
Minyak Mentah
111.250
1.68
1.53%
Brent
117.15
2.06
1.79%
Gas Alam
6.5310
0.03
0.46%
Bensin
3.8869
0.05
1.30%
Minyak Pemanas
4.2062
0.02
-0.57%
Emas
1822.70
0.03
0.00%
Perak
21.222
0.08
0.38%
Tembaga
3.8195
0.04
1.07%
Kedelai
1649.25
18.75
1.15%
Gandum
927.00
23.00
2.54%
Batubara
385.00
7.45
-1.90%
Baja
4436.00
86.00
1.98%
Bijih Besi
121.50
5.00
4.29%
Kayu
611.00
2.40
0.39%
EURUSD
1.05868
0.0008
0.07%
GBPUSD
1.22448
0.0021
-0.17%
AUDUSD
0.69502
0.0030
0.43%
NZDUSD
0.62843
0.0016
-0.25%
USDJPY
136.218
0.8250
0.61%
USDCNY
6.69118
0.0002
0.00%
USDCHF
0.95488
0.0009
-0.10%
USDCAD
1.28258
0.0052
-0.41%
USDMXN
19.9438
0.0338
0.17%
USDINR
78.9150
0.4950
0.63%
USDBRL
5.23820
0.0016
0.03%
USDRUB
52.8000
0.3000
-0.56%
USDKRW
1284.62
1.6900
-0.13%
DXY
103.9856
0.0466
0.04%
US30
31631
195
0.62%
US500
3926.95
27
0.69%
USNDX
12109
101
0.84%
JP225
27049
178
0.66%
GB100
7353
95
1.30%
DE40
13315
129
0.98%
FR40
6129
82
1.36%
IT40
22214
285
1.30%
ES35
8365
122
1.48%
AU200
6764
58
0.86%
SHANGHAI
3409
30
0.89%
SENSEX
53177
16
0.03%
CATSX
19258
195
1.03%
MOEX
2406
11
-0.44%
Apple
141.66
0.00
0.00%
Tesla
734.76
2.36
-0.32%
Microsoft
264.89
2.81
-1.05%
Amazon
113.22
3.24
-2.78%
Meta
169.49
0.67
-0.39%
Alibaba
118.73
1.11
0.94%
Visa
203.56
1.95
-0.95%
JPMorgan
116.38
0.94
-0.80%
Intel
38.63
0.02
0.05%
J&J
182.12
0.17
-0.09%
P&G
143.25
1.10
-0.76%
Exxon Mobil
89.03
2.13
2.45%
3M
132.80
1.53
-1.14%
Goldman Sachs
300.78
1.97
-0.65%
Amerika Serikat
3.2414
0.047
0.05%
Inggris Raya
2.4720
0.077
0.08%
Jepang
0.2350
0.000
-0.01%
Australia
3.8190
0.041
0.04%
Jerman
1.6550
0.111
0.11%
Brazil
12.9100
0.050
0.05%
Rusia
8.6200
0.040
-0.04%
India
7.4660
0.059
0.06%
Kanada
3.4220
0.041
0.04%
Italia
3.6930
0.056
0.06%
Prancis
2.1930
0.112
0.11%
Afrika Selatan
10.4350
0.110
0.11%
Tiongkok
2.8470
0.009
0.01%
Swiss
1.4360
0.082
0.08%
Bitcoin
20955.2
57
0.27%
Ether
1222.27
20.5800
1.71%
Binance
238.5
5.4000
2.32%
Cardano
0.49009
0.0052
1.08%
Solana
39.1400
0.7100
1.85%
Ripple
0.34698
0.0076
-2.15%
Polkadot
7.81
0.0900
1.17%
Avalanche
19.50
0.2400
1.25%
Polygon
0.54
0.0092
1.73%
Cosmos
7.90
0.1307
1.68%
Dai
0.99999
0.0004
0.04%
Litecoin
56.050
0.1800
0.32%
Uniswap
5.37
0.0378
0.71%
Algorand
0.33
0.0008
-0.23%