CRB Commodity Index
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 66.1262 0.20 -0.30% 3.71% 12.42% -2.83% 2019-04-24
Brent 74.3307 0.08 -0.11% 3.78% 10.59% 0.45% 2019-04-24
Gas Alam 2.4718 0.01 0.49% -1.80% -10.28% -11.28% 2019-04-24
Bensin 2.1114 0.02 -1.14% 3.41% 8.95% 1.04% 2019-04-24
Minyak Pemanas 2.1108 0.00 -0.18% 2.01% 6.58% -1.18% 2019-04-24
Etanol 1.3251 0.01 -0.45% -0.52% -6.55% -9.98% 2019-04-24
Nafta 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propana 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uranium 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,271.36 1.50 0.12% -0.19% -3.82% -3.90% 2019-04-24
Perak 14.8359 0.04 0.24% -1.06% -4.50% -10.19% 2019-04-24
Platina 891.48 6.98 0.79% 0.96% 4.27% -1.55% 2019-04-24
Palladium 1,387.39 3.11 -0.22% -1.01% -11.97% 41.93% 2019-04-24
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Neodymium 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 865.6370 2.75 0.32% -1.52% -4.51% -15.75% 2019-04-24
Gandum 436.8647 2.00 -0.46% -2.27% -6.95% -10.16% 2019-04-24
Kapas 76.40 0.62 -0.80% -1.76% -1.49% -9.66% 2019-04-24
Beras 10.2350 0.01 0.10% -2.34% -8.33% -21.89% 2019-04-24
Minyak kelapa sawit 2,054.00 25.00 -1.20% -3.57% -0.39% -14.09% 2019-04-24
Keju 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
susu 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
Jus Jeruk 101.00 5.05 -4.76% -6.00% -21.61% -31.53% 2019-04-23
Kayu 314.90 8.70 -2.69% -6.22% -13.25% -43.38% 2019-04-23
Wol 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
teh 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Karet 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Kopi 91.65 0.15 0.16% 1.27% -2.76% -21.57% 2019-04-24
Biji Gandum 295.5317 1.03 0.35% -1.41% 7.37% 32.67% 2019-04-24
Biji Coklat 2,304.00 42.00 -1.79% -2.54% 3.97% -19.33% 2019-04-23
Canola 438.90 1.10 0.25% -2.73% -3.90% -18.57% 2019-04-24
Gula 12.60 0.10 -0.79% 2.02% 0.96% 16.02% 2019-04-24
Jagung 351.5728 0.25 0.07% -1.86% -7.42% -9.04% 2019-04-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.3250 0.18 -0.14% 0.92% 0.59% 5.25% 2019-04-23
Hogs Ramping 87.8250 1.20 -1.35% -1.29% 11.67% 28.12% 2019-04-23
Unggas 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Daging Sapi 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
Feeder Sapi 149.6250 1.18 -0.78% 2.71% 5.24% 6.99% 2019-04-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.9177 0.02 0.60% -1.94% 2.39% -6.84% 2019-04-24
Aspal 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Baja 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Kobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Batubara 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Timah 1,920.50 0.00 0.00% -0.74% -3.41% -16.59% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Timah 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Seng 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nikel 12,588.00 0.00 0.00% -2.48% -2.20% -9.59% 2019-04-23
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Bijih Besi 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Bijih Besi 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
Soda - Abu 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Crb - Indeks 195.86 0.34 -0.17% 0.21% 1.97% -4.43% 2019-04-23
Lme Indeks 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S&P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23