Ok
width
height
CRB Commodity Index

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 40.4800 0.13 -0.32% 1.66% 3.95% -30.00% 2020-07-08
Brent 43.0000 0.08 -0.19% 2.31% 4.42% -32.98% 2020-07-08
Gas Alam 1.8560 0.02 -1.07% 9.76% 7.41% -23.46% 2020-07-08
Bensin 1.2684 0.00 -0.35% 4.46% 4.60% -34.17% 2020-07-08
Minyak Pemanas 1.2341 0.00 -0.29% 3.03% 7.89% -35.41% 2020-07-08
Etanol 1.2710 0.08 -5.85% 1.68% 15.34% -14.35% 2020-07-08
Nafta 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propana 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uranium 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,802.35 7.25 0.40% 1.87% 5.03% 28.94% 2020-07-08
Perak 18.4615 0.19 1.02% 2.46% 5.12% 22.26% 2020-07-08
Platina 833.71 1.71 -0.20% 2.20% -0.41% 3.44% 2020-07-08

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 892.5000 2.25 -0.25% -0.08% 3.33% 1.10% 2020-07-08
Gandum 491.5000 1.00 -0.20% -1.16% -2.53% -3.58% 2020-07-08
Minyak kelapa sawit 2,417.00 5.00 0.21% 1.47% -1.55% 3.33% 2020-07-08
Keju 2.4760 0.02 0.90% 12.09% 16.63% 36.49% 2020-07-07
susu 23.50 0.06 0.26% 2.84% 14.30% 35.21% 2020-07-08
Biji Gandum 331.0000 13.00 -3.78% -1.05% 5.08% 20.80% 2020-07-08
Karet 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
Wol 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Beras 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
teh 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Jus Jeruk 125.25 1.70 -1.34% -1.61% -0.08% 24.38% 2020-07-07
Kayu 471.00 10.90 2.37% 8.10% 27.02% 27.92% 2020-07-07
Gula 12.15 0.03 -0.25% -0.16% 1.25% -1.62% 2020-07-08
Kapas 62.01 1.23 -1.94% -0.91% 2.46% 2.96% 2020-07-08
Biji Coklat 2,250.00 33.00 1.49% 1.86% -9.42% -11.66% 2020-07-08
Kopi 98.25 1.00 -1.01% -4.66% 0.46% -7.22% 2020-07-08
Canola 479.90 15.90 3.43% 3.49% 2.61% 8.82% 2020-07-08
Jagung 342.0000 4.00 1.18% -1.58% 4.51% -20.79% 2020-07-08

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
Unggas 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
Hogs Ramping 44.5750 0.48 -1.05% -1.22% -8.00% -37.55% 2020-07-07
Feeder Sapi 135.3000 0.80 -0.59% 1.73% 1.90% -5.30% 2020-07-07
Sapi Hidup 100.1000 0.10 -0.10% 9.22% 6.24% -7.42% 2020-07-07

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7865 0.01 0.47% 1.73% 7.13% 6.17% 2020-07-08
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Aspal 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
Baja 3,633.00 56.00 -1.52% -4.34% -2.05% -5.12% 2020-07-08
Batubara 55.48 0.50 0.91% 3.90% -1.02% -27.07% 2020-07-07
Palladium 1,911.23 5.15 -0.27% 0.35% -1.52% 23.54% 2020-07-08
Aluminium 1,634.50 20.50 1.27% 1.58% 1.84% -10.24% 2020-07-06
Timah 17,010.00 170.00 1.01% 1.40% 2.07% -6.67% 2020-07-06
Seng 2,063.00 37.00 1.83% 0.07% 1.03% -12.70% 2020-07-06
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Timah 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Nikel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Bijih Besi 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
Neodymium 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
Bijih Besi 62% Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Soda - Abu 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
Rhodium 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
Crb - Indeks 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Lme Indeks 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S&P GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07