Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.

Ok
width
height
Coffee

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
42.2200 0.29 0.69% 1.25% 5.29% -23.14% 2020-08-11
Brent
USD/Bbl
45.1800 0.19 0.42% 1.69% 5.76% -22.86% 2020-08-11
Gas Alam
USD/MMBtu
2.1900 0.03 1.58% 0.55% 27.10% 4.04% 2020-08-11
Bensin
USD/Gal
1.2236 0.01 -0.85% 0.95% -1.81% -26.52% 2020-08-11
Minyak Pemanas
USD/Gal
1.2570 0.02 1.42% 0.27% 3.44% -30.39% 2020-08-11
Etanol
USD/Gal
1.1800 0.15 14.56% 14.56% -7.81% -11.68% 2020-08-11
Nafta
USD/T
372.98 4.60 1.25% 2.20% -1.77% -15.77% 2020-08-10
Propana
USD/Gal
0.50 0.00 0.78% 0.59% 5.21% 24.28% 2020-08-10
Uranium
USD/Lbs
32.2500 0.00 0.00% -0.15% -1.98% 27.47% 2020-08-10

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,947.60 81.70 -4.03% -3.91% 8.11% 28.88% 2020-08-11
Perak
USD/t.oz
27.135 2.00 -6.86% 3.86% 42.01% 59.10% 2020-08-11
Platina
USD/t.oz
946.93 39.62 -4.02% 0.99% 14.32% 11.08% 2020-08-11

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
878.7500 2.50 0.29% -0.45% 0.69% 2.00% 2020-08-11
Gandum
USd/Bu
497.7500 6.50 1.32% -2.02% -4.65% 5.51% 2020-08-11
Keju
USD/Lbs
2.0650 0.00 0.19% -20.21% -19.90% 13.09% 2020-08-10
Minyak kelapa sawit
MYR/T
2,448.00 46.00 -1.84% -3.47% 0.70% 1.87% 2020-08-11
susu
USD/CWT
19.36 0.07 -0.36% -21.08% -20.46% 9.94% 2020-08-11
Beras
USD/cwt
11.7000 0.01 -0.09% 1.12% -27.69% 1.12% 2020-08-11
Karet
JPY/Kg
164.90 0.20 0.12% 1.23% 13.88% -13.21% 2020-08-11
Wol
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
teh
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Biji Coklat
USD/T
2,458.00 37.00 -1.48% 0.37% 6.36% 12.03% 2020-08-11
Kopi
USd/Lbs
111.40 1.20 -1.07% -7.97% 14.37% 18.83% 2020-08-11
Biji Gandum
USd/Bu
269.0000 0.50 -0.19% -1.10% -10.33% -1.01% 2020-08-11
Jus Jeruk
USd/Lbs
114.80 2.30 2.04% -3.29% -11.21% 16.14% 2020-08-11
Canola
CAD/T
487.40 1.10 -0.23% -0.69% 2.18% 7.74% 2020-08-11
Gula
USd/Lbs
12.77 0.22 1.75% -0.08% 10.28% 10.47% 2020-08-11
Kayu
USD/1000 board feet
675.10 12.60 1.90% 10.51% 26.57% 96.94% 2020-08-11
Kapas
USd/Lbs
62.78 0.44 0.71% -1.80% -1.52% 8.19% 2020-08-11
Jagung
USd/BU
311.7500 1.25 0.40% 1.05% -6.10% -19.08% 2020-08-11

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Unggas
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Sapi
USd/Lbs
143.8750 0.25 0.17% -0.50% 4.73% 7.05% 2020-08-11
Sapi Hidup
USd/Lbs
104.2000 0.63 0.60% 2.11% 4.49% -0.81% 2020-08-11
Hogs Ramping
USd/Lbs
53.4000 0.50 0.95% 7.50% 14.29% -32.55% 2020-08-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.8700 0.01 0.28% -0.88% -0.83% 11.24% 2020-08-11
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-11
Aspal
CNY/T
2,578.00 76.00 -2.86% -5.64% -6.73% -22.81% 2020-08-11
Baja
CNY/T
3,760.00 24.00 -0.63% 0.27% 1.21% -0.50% 2020-08-11
Batubara
USD/T
55.00 0.90 -1.61% -4.05% 1.29% -23.45% 2020-08-11
Palladium
USD/t.oz
2,122.10 97.37 -4.39% -0.80% 7.18% 48.66% 2020-08-11
Aluminium
USD/T
1,781.75 27.25 1.55% 2.43% 5.43% 0.66% 2020-08-11
Timah
USD/T
17,682.50 102.50 -0.58% -0.51% 1.61% 5.10% 2020-08-11
Seng
USD/T
2,385.50 5.25 0.22% 2.44% 5.48% 4.72% 2020-08-11
Kobalt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Timah
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nikel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molibdenum
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Bijih Besi
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Neodymium
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Rhodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Bijih Besi 62% Fe
USD/T
118.3400 0.27 0.23% 3.62% 10.67% 24.56% 2020-08-10
Soda - Abu
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
Mangan
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,506.00 5.00 0.33% 8.74% -15.96% -15.11% 2020-08-10
Crb - Indeks
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme Indeks
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S&P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07