Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.

Ok
width
height
Coffee

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 20.2400 0.15 0.75% -16.02% -56.72% -67.14% 2020-03-31
Brent 22.7100 0.03 -0.13% -17.33% -56.37% -67.09% 2020-03-31
Gas Alam 1.6450 0.05 -3.12% -10.79% -11.84% -39.25% 2020-03-31
Bensin 0.6304 0.03 -5.02% 9.54% -59.05% -66.80% 2020-03-31
Minyak Pemanas 1.0072 0.03 -2.50% -9.47% -35.30% -49.34% 2020-03-31
Etanol 0.9140 0.04 -4.29% 8.17% -21.99% -31.69% 2020-03-31
Nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.51% 2020-03-31
Propana 0.29 0.00 0.58% 2.51% -27.56% -54.67% 2020-03-31
Uranium 27.0500 0.35 -1.28% 4.44% 9.07% 6.29% 2020-03-31

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,576.35 38.40 -2.38% -3.70% -0.99% 22.44% 2020-03-31
Perak 13.9405 0.06 -0.44% -4.59% -17.12% -7.71% 2020-03-31
Platina 722.17 1.02 -0.14% 2.00% -16.06% -14.79% 2020-03-31

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 889.0000 3.00 0.34% 0.25% -0.16% -0.73% 2020-03-31
Gandum 560.0000 1.75 0.31% 0.86% 6.91% 21.02% 2020-03-31
Keju 1.7060 0.00 -0.12% -0.41% -4.53% 10.71% 2020-03-31
Minyak kelapa sawit 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
susu 16.22 0.00 0.00% -0.25% -4.48% 7.70% 2020-03-31
Jus Jeruk 120.20 0.80 0.67% 2.82% 13.72% -2.75% 2020-03-31
Wol 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
teh 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Beras 14.0300 0.07 -0.46% 5.65% 3.93% 29.19% 2020-03-31
Canola 468.80 1.30 0.28% 0.28% 2.07% 2.67% 2020-03-31
Karet 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Gula 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
Biji Coklat 2,249.00 16.00 -0.71% -1.14% -18.16% -3.35% 2020-03-31
Kopi 119.55 0.25 0.21% -4.82% 4.27% 29.80% 2020-03-31
Kapas 51.13 0.43 0.85% -3.33% -19.45% -33.91% 2020-03-31
Kayu 275.00 21.50 -7.25% -14.46% -33.83% -24.80% 2020-03-31
Biji Gandum 261.5000 1.00 -0.38% -2.24% 2.42% -6.10% 2020-03-31
Jagung 346.0000 2.00 -0.57% -1.70% -7.90% -4.35% 2020-03-31

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Unggas 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Feeder Sapi 121.9000 2.25 1.88% -6.52% -8.57% -16.19% 2020-03-31
Sapi Hidup 92.0750 2.85 3.19% -4.88% -10.35% -27.03% 2020-03-31
Hogs Ramping 60.3750 0.58 0.96% -16.72% -21.53% -22.00% 2020-03-31

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.2180 0.06 2.90% 0.45% -14.84% -24.05% 2020-03-31
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Aspal 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Baja 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Batubara 67.38 1.62 -2.35% 0.42% 0.49% -18.90% 2020-03-31
Palladium 2,272.89 54.37 -2.34% 17.62% -9.90% 60.06% 2020-03-31
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Timah 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Aluminium 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Timah 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Seng 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nikel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molibdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Bijih Besi 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
Neodymium 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Rhodium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
Mangan 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Soda - Abu 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
Bijih Besi 62% Fe 88.0200 0.20 -0.23% -0.60% 1.06% 0.57% 2020-03-31

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Lme Indeks 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S&P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Crb - Indeks 129.29 0.11 0.08% -4.97% -25.48% -33.13% 2020-03-31