Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.


Ok
width
height
Coffee

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.4212 0.28 0.54% 5.75% -10.85% -6.24% 2020-02-17
Brent 57.5811 0.36 0.63% 8.09% -11.69% -13.41% 2020-02-17
Gas Alam 1.9370 0.10 5.66% 9.10% 0.71% -26.75% 2020-02-17
Bensin 1.5939 0.02 1.43% 4.37% -3.59% 1.54% 2020-02-17
Minyak Pemanas 1.6940 0.00 -0.27% 4.83% -9.91% -16.11% 2020-02-17
Etanol 1.3441 0.00 -0.36% 0.83% -2.18% 0.89% 2020-02-17
Nafta 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propana 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uranium 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,578.85 3.12 -0.20% 0.44% 1.15% 19.06% 2020-02-17
Perak 17.8145 0.09 0.53% 0.20% -1.43% 12.75% 2020-02-17
Platina 969.25 6.14 0.64% 0.92% -4.99% 20.85% 2020-02-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 894.7188 0.85 0.10% 1.37% -3.60% -1.46% 2020-02-17
Gandum 545.8779 2.10 0.39% -1.37% -4.66% 8.52% 2020-02-17
Minyak kelapa sawit 2,569.00 23.00 0.90% 2.47% -0.81% 16.46% 2020-02-17
Keju 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
susu 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Wol 1,568.00 0.00 0.00% -0.57% -4.56% -20.33% 2020-02-14
Beras 13.3300 0.03 0.19% -2.09% -0.22% 35.12% 2020-02-14
teh 2.42 0.00 0.00% -5.47% -13.57% -15.38% 2020-02-14
Gula 15.06 0.10 -0.66% 0.94% 3.72% 12.81% 2020-02-14
Biji Coklat 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Kopi 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Jus Jeruk 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Canola 459.50 4.30 -0.93% -0.39% -3.43% -3.00% 2020-02-14
Kapas 67.41 0.34 -0.50% -0.50% -4.14% -4.26% 2020-02-14
Kayu 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Karet 161.70 5.70 3.65% 12.14% -4.38% -12.22% 2020-02-17
Biji Gandum 295.0696 0.15 -0.05% -1.69% -6.25% 6.53% 2020-02-17
Jagung 378.0766 0.20 -0.05% -0.93% -2.83% 0.82% 2020-02-17

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 13.97 0.13 -0.92% 0.50% 3.71% 31.79% 2020-02-14
Unggas 4.86 0.00 0.00% 2.53% -5.08% 11.72% 2020-02-14
Feeder Sapi 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Sapi Hidup 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Hogs Ramping 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6328 0.03 1.22% 2.79% -7.49% -7.46% 2020-02-17
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-17
Aspal 3,056.00 14.00 0.46% 1.06% -4.26% -1.42% 2020-02-17
Baja 3,394.00 16.00 0.47% 0.41% -8.12% -9.52% 2020-02-17
Palladium 2,522.05 90.28 3.71% 7.17% 1.68% 73.10% 2020-02-17
Batubara 70.75 0.18 -0.25% 2.80% -0.28% -24.01% 2020-02-17
Kobalt 33,750.00 0.00 0.00% -2.17% 3.05% 8.87% 2020-02-14
Timah 1,896.25 7.75 -0.41% 4.13% -4.82% -5.92% 2020-02-14
Aluminium 1,722.00 26.00 -1.49% -0.23% -4.39% -7.22% 2020-02-14
Timah 16,525.00 65.00 -0.39% 2.16% -5.30% -21.81% 2020-02-14
Seng 2,149.00 26.00 -1.20% 0.19% -9.90% -18.54% 2020-02-14
Nikel 12,932.00 271.50 -2.06% 1.93% -9.19% 4.51% 2020-02-14
Molibdenum 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-14
Bijih Besi 88.50 0.00 0.00% 6.63% -7.33% 0.00% 2020-02-14
Neodymium 368,500.00 0.00 0.00% 0.27% 0.41% -7.41% 2020-02-14
Bijih Besi 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Rhodium 11,075.00 100.00 0.91% 2.78% 39.75% 320.30% 2020-02-14
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-14
Soda - Abu 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 425.00 4.00 0.95% 2.41% -44.66% -33.90% 2020-02-14
Crb - Indeks 183.41 0.73 0.40% 1.70% -5.21% -2.69% 2020-02-14
Lme Indeks 2,674.50 24.90 -0.92% 1.36% -7.54% -9.15% 2020-02-14
S&P GSCI 2,339.17 13.18 0.57% 2.03% -7.45% -5.44% 2020-02-14