Ok
width
height
 Preview
Coffee

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 61.1200 0.94 1.56% 2.26% -6.53% 25.97% 2021-04-14
Brent
USD/Bbl
 64.6600 0.99 1.55% 2.37% -6.13% 24.83% 2021-04-14
Gas Alam
USD/MMBtu
2.6330 0.01 0.53% 4.48% 6.00% 3.70% 2021-04-14
Bensin
USD/Gal
 1.9812 0.01 0.28% 1.51% -5.86% 40.50% 2021-04-14
Minyak Pemanas
USD/Gal
 1.8445 0.03 1.65% 2.02% -5.36% 24.29% 2021-04-14
Etanol
USD/Gal
 1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
 540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propana
USD/Gal
 0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
Uranium
USD/Lbs
 29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,741.98 1.85 -0.11% 0.27% 0.59% -8.15% 2021-04-14
Perak
USD/t.oz
 25.344 0.01 0.05% 0.89% -3.49% -3.85% 2021-04-14
Platina
USD/t.oz
 1,176.56 20.56 1.78% -3.98% -2.97% 10.38% 2021-04-14

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Gandum
USd/Bu
 639.2500 9.50 1.51% 3.73% -0.89% -0.20% 2021-04-14
Minyak kelapa sawit
MYR/T
 3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Keju
USD/Lbs
 1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
susu
USD/CWT
 17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Karet
JPY/Kg
 225.50 7.40 3.39% -5.25% -17.40% -16.11% 2021-04-14
Jus Jeruk
USd/Lbs
 110.00 0.70 0.64% 0.73% -6.26% -10.75% 2021-04-13
Kopi
USd/Lbs
 130.70 0.65 0.50% 3.12% -0.57% 1.91% 2021-04-14
Kayu
USD/1000 board feet
 1,180.70 23.20 2.00% 13.06% 13.53% 35.23% 2021-04-13
Biji Gandum
USd/Bu
 375.0000 0.75 0.20% 0.94% -0.40% 3.95% 2021-04-14
Wol
AUD/100Kg
 1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Kapas
USd/Lbs
 82.36 0.54 0.66% 3.60% -5.03% 5.43% 2021-04-14
Biji Coklat
USD/T
2,413.00 5.00 0.21% 1.00% -7.55% -7.30% 2021-04-14
Beras
USD/cwt
 13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
Canola
CAD/T
 814.00 3.20 -0.39% 1.70% 1.38% 29.31% 2021-04-14
Gula
USd/Lbs
 15.71 0.28 1.81% 3.76% -2.54% 1.42% 2021-04-14
teh
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Jagung
USd/BU
 587.7500 7.75 1.34% 4.86% 6.96% 21.44% 2021-04-14

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Feeder Sapi
USd/Lbs
 142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Sapi Hidup
USd/Lbs
 122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Hogs Ramping
USd/Lbs
 103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Unggas
BRL/Kgs
 6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.0945 0.05 1.14% 0.75% -1.25% 16.35% 2021-04-14
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
Aspal
CNY/T
 2,782.00 12.00 0.43% -3.13% -9.38% 16.79% 2021-04-14
Baja
CNY/T
 5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Batubara
USD/T
 89.97 1.77 2.01% -0.99% 4.53% 10.77% 2021-04-13
Palladium
USD/t.oz
 2,687.11 2.69 -0.10% 2.45% 12.53% 9.78% 2021-04-14
Kobalt
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Timah
USD/T
 1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Aluminium
USD/T
 2,314.75 36.75 1.61% 2.64% 5.11% 16.86% 2021-04-14
Timah
USD/T
 25,905.00 305.00 1.19% 0.50% 2.42% 27.52% 2021-04-14
Seng
USD/T
 2,813.50 27.00 0.97% -0.55% -1.57% 2.27% 2021-04-14
Nikel
USD/T
 16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molibdenum
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Bijih Besi
USD/T
 172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Soda - Abu
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
Neodymium
CNY/T
 765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Bijih Besi 62% Fe
USD/T
 171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rhodium
USD/t oz.
 28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Mangan
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 199.93 1.83 0.93% 1.24% -2.73% 12.14% 2021-04-13
Lme Indeks
Index Points
 3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
 2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13