Ok
width
height
Coffee

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
70.6500 0.60 -0.84% -1.40% -3.71% 45.61% 2021-08-03
Brent
USD/Bbl
72.5300 0.36 -0.49% -2.62% -6.00% 40.02% 2021-08-03
Gas Alam
USD/MMBtu
3.9990 0.06 1.63% 1.45% 5.54% 57.50% 2021-08-03
Bensin
USD/Gal
2.2718 0.00 -0.13% -1.83% -1.82% 61.11% 2021-08-03
Minyak Pemanas
USD/Gal
2.1266 0.01 -0.43% -0.81% -3.16% 43.30% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Nafta
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propana
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranium
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,810.88 2.51 -0.14% 0.68% 1.08% -4.51% 2021-08-03
Perak
USD/t.oz
25.543 0.11 0.44% 3.52% -3.45% -3.10% 2021-08-03
Platina
USD/t.oz
1,049.71 7.24 -0.69% -0.09% -4.33% -1.52% 2021-08-03

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,389.7500 29.00 -2.04% -2.01% 1.91% 6.35% 2021-08-03
Gandum
USd/Bu
723.5000 5.75 -0.79% 7.26% 16.69% 12.96% 2021-08-03
Kayu
USD/1000 board feet
612.70 22.90 -3.60% 5.27% -22.73% -29.82% 2021-08-03
Minyak kelapa sawit
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Keju
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
susu
USD/CWT
16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Karet
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Jus Jeruk
USd/Lbs
129.30 1.05 0.82% -9.26% 8.56% 4.91% 2021-08-03
Kopi
USd/Lbs
175.40 2.60 1.50% -13.06% 17.44% 36.76% 2021-08-03
Kapas
USd/Lbs
90.15 0.08 0.09% -0.65% 4.36% 15.40% 2021-08-03
Biji Coklat
USD/T
2,430.00 67.00 2.84% 1.55% 7.10% -6.65% 2021-08-03
Beras
USD/cwt
13.4200 0.06 -0.44% -0.45% 7.19% 9.64% 2021-08-03
Canola
CAD/T
847.50 5.30 0.63% -5.24% 0.87% 34.63% 2021-08-03
Biji Gandum
USd/Bu
447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Gula
USd/Lbs
18.02 0.07 0.39% -1.80% 0.84% 16.33% 2021-08-03
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Jagung
USd/BU
550.0000 8.75 -1.57% 0.23% -16.16% 13.64% 2021-08-03

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Sapi
USd/Lbs
158.6500 0.40 0.25% -1.28% -1.23% 14.18% 2021-08-03
Sapi Hidup
USd/Lbs
123.0250 0.90 0.74% 0.08% 0.51% 6.96% 2021-08-03
Hogs Ramping
USd/Lbs
108.3750 0.88 0.81% 0.84% -1.41% 54.22% 2021-08-03
Unggas
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.3755 0.06 -1.27% -3.70% 1.30% 24.34% 2021-08-03
Batubara
USD/T
139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Baja
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Bijih Besi
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Aspal
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Timah
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Aluminium
USD/T
2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Timah
USD/T
34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Seng
USD/T
2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nikel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
2,649.61 25.99 -0.97% 1.61% -5.83% 8.25% 2021-08-03
Rhodium
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda - Abu
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Bijih Besi 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Indeks
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,329.69 1.28 0.10% -0.11% -1.10% 5.83% 2021-08-03
Solar Energy Index
USD
432.72 4.03 0.94% 7.14% 1.66% -7.29% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
356.84 0.83 -0.23% 3.25% -0.35% -6.12% 2021-08-03