Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Coffee

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 40.6400 0.61 1.52% -0.78% 1.78% -33.59% 2020-10-22
Brent
USD/Bbl
 42.4500 0.72 1.73% -1.65% 1.63% -36.06% 2020-10-22
Gas Alam
USD/MMBtu
3.0090 0.01 -0.46% 8.43% 37.65% 40.06% 2020-10-22
Bensin
USD/Gal
 1.1555 0.02 1.33% -2.13% -0.98% -32.69% 2020-10-22
Minyak Pemanas
USD/Gal
 1.1609 0.02 1.84% -2.30% 6.01% -42.71% 2020-10-22
Etanol
USD/Gal
 1.4750 0.05 -2.96% 3.15% 12.60% 5.58% 2020-10-22
Nafta
USD/T
 379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propana
USD/Gal
 0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranium
USD/Lbs
 29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,903.90 20.59 -1.07% -0.21% 2.17% 24.58% 2020-10-22
Perak
USD/t.oz
 24.672 0.40 -1.59% 1.49% 7.88% 36.91% 2020-10-22
Platina
USD/t.oz
 883.68 2.57 -0.29% 2.28% 5.42% -8.24% 2020-10-22

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,075.5000 3.75 0.35% 1.32% 6.09% 12.37% 2020-10-22
Gandum
USd/Bu
 622.7500 7.00 -1.11% 0.69% 13.54% 10.93% 2020-10-22
Keju
USD/Lbs
 2.2900 0.01 0.22% 0.93% 30.56% 26.94% 2020-10-22
Minyak kelapa sawit
MYR/T
 2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
susu
USD/CWT
 21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Wol
AUD/100Kg
 1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
teh
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Karet
JPY/Kg
 257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
Biji Gandum
USd/Bu
 302.7500 1.25 -0.41% 4.04% 5.67% 1.59% 2020-10-22
Beras
USD/cwt
 12.2200 0.03 0.21% -2.36% -2.16% -5.53% 2020-10-22
Gula
USd/Lbs
 14.80 0.30 2.07% 4.37% 15.44% 12.72% 2020-10-22
Biji Coklat
USD/T
2,472.00 45.00 1.85% 5.51% -4.19% -2.37% 2020-10-22
Kopi
USd/Lbs
 106.55 2.40 2.30% -2.69% -3.57% -16.17% 2020-10-22
Kayu
USD/1000 board feet
 533.00 11.00 2.11% -0.87% -12.28% 31.05% 2020-10-22
Jus Jeruk
USd/Lbs
 111.40 0.45 -0.40% -5.03% 2.44% 17.45% 2020-10-22
Canola
CAD/T
 545.10 3.60 -0.66% 3.75% 4.91% 15.61% 2020-10-22
Kapas
USd/Lbs
 71.79 0.75 1.06% 3.71% 12.65% 3.64% 2020-10-22
Jagung
USd/BU
 416.5000 3.00 0.73% 3.35% 13.18% 7.55% 2020-10-22

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
Unggas
BRL/Kgs
 6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Hogs Ramping
USd/Lbs
 66.1750 3.03 -4.37% -5.30% -4.78% -7.51% 2020-10-22
Feeder Sapi
USd/Lbs
 133.7750 0.63 -0.47% -3.71% -5.69% -7.52% 2020-10-22
Sapi Hidup
USd/Lbs
 103.0500 0.60 -0.58% -4.38% -3.78% -17.94% 2020-10-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.1510 0.04 -1.30% 2.29% 6.54% 11.85% 2020-10-22
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-22
Aspal
CNY/T
 2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Baja
CNY/T
 3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Batubara
USD/T
 57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Timah
USD/T
 1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nikel
USD/T
 15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molibdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Bijih Besi
USD/T
 119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Aluminium
USD/T
 1,841.25 3.75 0.20% -0.73% 6.47% 2.04% 2020-10-22
Timah
USD/T
 18,602.50 125.00 -0.67% 1.36% 5.07% 8.22% 2020-10-22
Seng
USD/T
 2,567.50 1.00 0.04% 5.04% 6.52% 11.15% 2020-10-22
Palladium
USD/t.oz
 2,382.57 22.23 -0.92% 1.27% 7.27% 22.84% 2020-10-22
Mangan
CNY/T
 30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Soda - Abu
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Bijih Besi 62% Fe
USD/T
 121.3400 0.22 -0.18% -0.12% -3.49% 31.07% 2020-10-22
Neodymium
CNY/T
 440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Rhodium
USD/t oz.
 14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,411.00 65.00 4.83% -9.61% -1.05% 44.57% 2020-10-22
Crb - Indeks
Index Points
 160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Lme Indeks
Index Points
 3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S&P GSCI
Index Points
 1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21