Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kopi,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	42.2200	0.29	0.69%	1.25%	5.29%	-23.14%	2020-08-11
Brent USD/Bbl	45.1800	0.19	0.42%	1.69%	5.76%	-22.86%	2020-08-11
Gas Alam USD/MMBtu	2.1900	0.03	1.58%	0.55%	27.10%	4.04%	2020-08-11
Bensin USD/Gal	1.2236	0.01	-0.85%	0.95%	-1.81%	-26.52%	2020-08-11
Minyak Pemanas USD/Gal	1.2570	0.02	1.42%	0.27%	3.44%	-30.39%	2020-08-11
Etanol USD/Gal	1.1800	0.15	14.56%	14.56%	-7.81%	-11.68%	2020-08-11
Nafta USD/T	372.98	4.60	1.25%	2.20%	-1.77%	-15.77%	2020-08-10
Propana USD/Gal	0.50	0.00	0.78%	0.59%	5.21%	24.28%	2020-08-10
Uranium USD/Lbs	32.2500	0.00	0.00%	-0.15%	-1.98%	27.47%	2020-08-10

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,947.60	81.70	-4.03%	-3.91%	8.11%	28.88%	2020-08-11
Perak USD/t.oz	27.135	2.00	-6.86%	3.86%	42.01%	59.10%	2020-08-11
Platina USD/t.oz	946.93	39.62	-4.02%	0.99%	14.32%	11.08%	2020-08-11

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	878.7500	2.50	0.29%	-0.45%	0.69%	2.00%	2020-08-11
Gandum USd/Bu	497.7500	6.50	1.32%	-2.02%	-4.65%	5.51%	2020-08-11
Keju USD/Lbs	2.0650	0.00	0.19%	-20.21%	-19.90%	13.09%	2020-08-10
Minyak kelapa sawit MYR/T	2,448.00	46.00	-1.84%	-3.47%	0.70%	1.87%	2020-08-11
susu USD/CWT	19.36	0.07	-0.36%	-21.08%	-20.46%	9.94%	2020-08-11
Beras USD/cwt	11.7000	0.01	-0.09%	1.12%	-27.69%	1.12%	2020-08-11
Karet JPY/Kg	164.90	0.20	0.12%	1.23%	13.88%	-13.21%	2020-08-11
Wol AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
teh USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Biji Coklat USD/T	2,458.00	37.00	-1.48%	0.37%	6.36%	12.03%	2020-08-11
Kopi USd/Lbs	111.40	1.20	-1.07%	-7.97%	14.37%	18.83%	2020-08-11
Biji Gandum USd/Bu	269.0000	0.50	-0.19%	-1.10%	-10.33%	-1.01%	2020-08-11
Jus Jeruk USd/Lbs	114.80	2.30	2.04%	-3.29%	-11.21%	16.14%	2020-08-11
Canola CAD/T	487.40	1.10	-0.23%	-0.69%	2.18%	7.74%	2020-08-11
Gula USd/Lbs	12.77	0.22	1.75%	-0.08%	10.28%	10.47%	2020-08-11
Kayu USD/1000 board feet	675.10	12.60	1.90%	10.51%	26.57%	96.94%	2020-08-11
Kapas USd/Lbs	62.78	0.44	0.71%	-1.80%	-1.52%	8.19%	2020-08-11
Jagung USd/BU	311.7500	1.25	0.40%	1.05%	-6.10%	-19.08%	2020-08-11

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
Unggas BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Feeder Sapi USd/Lbs	143.8750	0.25	0.17%	-0.50%	4.73%	7.05%	2020-08-11
Sapi Hidup USd/Lbs	104.2000	0.63	0.60%	2.11%	4.49%	-0.81%	2020-08-11
Hogs Ramping USd/Lbs	53.4000	0.50	0.95%	7.50%	14.29%	-32.55%	2020-08-11

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.8700	0.01	0.28%	-0.88%	-0.83%	11.24%	2020-08-11
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-11
Aspal CNY/T	2,578.00	76.00	-2.86%	-5.64%	-6.73%	-22.81%	2020-08-11
Baja CNY/T	3,760.00	24.00	-0.63%	0.27%	1.21%	-0.50%	2020-08-11
Batubara USD/T	55.00	0.90	-1.61%	-4.05%	1.29%	-23.45%	2020-08-11
Palladium USD/t.oz	2,122.10	97.37	-4.39%	-0.80%	7.18%	48.66%	2020-08-11
Aluminium USD/T	1,781.75	27.25	1.55%	2.43%	5.43%	0.66%	2020-08-11
Timah USD/T	17,682.50	102.50	-0.58%	-0.51%	1.61%	5.10%	2020-08-11
Seng USD/T	2,385.50	5.25	0.22%	2.44%	5.48%	4.72%	2020-08-11
Kobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Timah USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Nikel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molibdenum USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Bijih Besi USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Neodymium CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Rhodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Bijih Besi 62% Fe USD/T	118.3400	0.27	0.23%	3.62%	10.67%	24.56%	2020-08-10
Soda - Abu CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-11
Mangan CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,506.00	5.00	0.33%	8.74%	-15.96%	-15.11%	2020-08-10
Crb - Indeks Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
Lme Indeks Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S&P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Realisasi	Chg	%Chg
EURUSD	1.17637	0.0022	0.18%
GBPUSD	1.30743	0.0000	0.00%
AUDUSD	0.71574	0.0004	0.06%
NZDUSD	0.65792	0.0013	-0.19%
USDJPY	106.56	0.5510	0.52%
USDCNY	6.94074	0.0206	-0.30%
USDCHF	0.91599	0.0006	0.07%
USDCAD	1.32899	0.0062	-0.47%
USDMXN	22.3340	0.1445	-0.64%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4216	0.0596	-1.09%
USDRUB	72.9850	0.4479	-0.61%
DXY	93.517	0.0652	-0.07%
BTCUSD	11,449.00	446	-3.75%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,060	269	0.97%
S&P 500	3,376	16	0.46%
NASDAQ 100	11,046	39	-0.35%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,163	113	1.86%
DAX	12,948	260	2.05%
CAC 40	5,026	116	2.36%
FTSE MIB	20,181	529	2.69%
IBEX 35	7,250	200	2.84%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,598	7	-0.04%
[+]

	Realisasi	Chg	%Chg
Apple	446.22	4.69	-1.04%
Tesla	1,402.12	16.45	-1.16%
Microsoft	206.74	1.51	-0.73%
Amazon	3,137.00	9.53	-0.30%
Alphabet	1,501.41	13.26	-0.88%
Facebook	263.74	0.74	0.28%
Alibaba	251.40	4.41	1.79%
Visa	200.32	3.53	1.79%
JPMorgan Chase	105.42	4.79	4.76%
Intel	48.85	0.36	-0.73%
Johnson & Johnson	147.77	0.26	-0.18%
Procter & Gamble	133.79	0.31	-0.23%
Exxon Mobil	45.71	1.21	2.72%
3M	164.63	3.19	1.98%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.03%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]

Kopi - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.