Kopi - Kontrak Berjangka - Harga


Coffee
width
height

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 71.6303 0.43 -0.60% -2.10% 2.55% 37.64% 2018-10-17
Brent 81.0019 0.39 -0.48% -2.51% 2.50% 39.30% 2018-10-17
Gas Alam 3.2425 0.00 0.09% -1.26% 10.55% 13.61% 2018-10-17
Bensin 1.9705 0.00 -0.17% -2.47% -1.71% 19.94% 2018-10-17
Minyak Pemanas 2.3352 0.01 -0.28% -2.49% 4.45% 29.53% 2018-10-17
Etanol 1.2840 0.00 0.00% -2.73% 1.34% -9.00% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,226.14 1.94 0.16% 2.66% 2.38% -4.27% 2018-10-17
Perak 14.6995 0.04 0.27% 3.08% 4.10% -13.43% 2018-10-17
Platina 836.00 1.00 -0.12% 2.08% 3.24% -8.93% 2018-10-17
Palladium 1,076.39 2.61 -0.24% 0.88% 6.63% 12.60% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 883.2172 1.25 -0.14% 3.63% 8.50% -10.27% 2018-10-17
Gandum 519.3263 4.75 -0.91% 1.73% 1.73% 20.77% 2018-10-17
Kapas 78.28 0.05 -0.06% 1.93% -1.10% 15.75% 2018-10-17
Beras 10.8677 0.02 -0.14% -0.62% 8.19% -9.02% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.62 0.02 0.13% -1.14% -3.10% -7.02% 2018-10-16
Wol 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Jus Jeruk 143.40 1.70 -1.17% 0.70% -5.97% -4.59% 2018-10-16
Kayu 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
Biji Coklat 2,202.00 8.00 0.36% 5.46% -1.78% 6.53% 2018-10-17
Karet 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Gula 13.30 0.05 0.38% 3.50% 26.43% -5.54% 2018-10-17
Canola 502.40 9.90 2.01% 1.13% 3.29% 0.84% 2018-10-17
Kopi 118.25 0.60 0.51% 5.67% 28.53% -4.87% 2018-10-17
Biji Gandum 300.5206 1.75 -0.58% 5.72% 22.29% 12.24% 2018-10-17
Jagung 374.3726 0.25 -0.07% 3.20% 9.07% 7.42% 2018-10-17

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.3237 0.35 -0.31% -0.91% -0.97% 0.76% 2018-10-17
Daging Sapi 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Hogs Ramping 56.7635 0.13 -0.22% -17.43% 0.56% -10.96% 2018-10-17
Feeder Sapi 153.8342 0.23 -0.15% -1.99% -2.22% 0.86% 2018-10-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7803 0.01 0.31% 0.41% 2.52% -12.11% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Baja 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Batubara 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Timah 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Timah 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Seng 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nikel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Bijih Besi 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Crb - Indeks 205.93 0.01 0.00% -0.28% 5.50% 10.45% 2018-10-16
Lme Indeks 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.