Coffee
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.7878 0.20 -0.36% 3.50% 3.40% -9.55% 2019-02-20
Brent 66.3031 0.28 -0.42% 4.23% 5.68% 1.35% 2019-02-20
Gas Alam 2.6724 0.01 0.19% 3.78% -19.48% 0.50% 2019-02-20
Bensin 1.5614 0.01 -0.36% 6.57% 7.69% -11.15% 2019-02-20
Minyak Pemanas 1.9875 0.00 -0.22% 2.51% 3.32% 2.86% 2019-02-20
Etanol 1.3111 0.00 -0.22% -2.23% 3.16% -11.23% 2019-02-20
Nafta 499.57 1.89 0.38% 3.73% 9.03% -9.42% 2019-02-19
Propana 0.67 0.01 0.78% 4.20% 0.40% -18.82% 2019-02-19
Uranium 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,346.14 2.92 0.22% 3.06% 5.21% 1.68% 2019-02-20
Perak 16.0830 0.09 0.57% 3.33% 5.67% -2.47% 2019-02-20
Platina 818.60 1.10 0.13% 4.48% 3.49% -17.06% 2019-02-20
Palladium 1,496.00 16.50 1.12% 7.24% 9.88% 46.67% 2019-02-20
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-19
Neodymium 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-19
Rhodium 2,665.00 30.00 1.14% 5.54% 7.89% 44.05% 2019-02-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 898.8493 1.00 -0.11% -1.93% -1.81% -13.09% 2019-02-20
Gandum 492.6887 3.25 0.66% -5.66% -4.67% 10.16% 2019-02-20
Kapas 70.71 0.30 0.43% 1.22% -3.31% -10.39% 2019-02-20
Beras 9.8600 0.01 -0.05% -3.90% -6.76% -17.21% 2019-02-20
Keju 1.4020 0.00 0.14% 0.00% 1.08% -5.21% 2019-02-19
Minyak kelapa sawit 2,110.00 45.00 -2.09% -3.03% -2.45% -15.94% 2019-02-20
susu 13.98 0.01 0.07% -0.14% -0.07% 3.71% 2019-02-19
Kopi 97.20 0.75 -0.77% -3.24% -5.95% -16.89% 2019-02-19
Kayu 397.40 10.90 -2.67% -1.00% 9.36% -24.51% 2019-02-19
Wol 1,968.00 0.00 0.00% 1.23% 2.34% 8.43% 2019-02-19
teh 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-19
Jus Jeruk 118.25 0.55 -0.46% -0.55% -0.80% -17.39% 2019-02-19
Gula 13.36 0.01 0.07% 4.78% 3.33% -0.15% 2019-02-20
Karet 193.50 1.60 0.83% 6.20% -3.87% 10.57% 2019-02-20
Canola 481.50 7.80 1.65% 0.15% -0.23% -5.27% 2019-02-20
Biji Gandum 270.8153 0.50 0.19% -3.88% -9.14% 4.87% 2019-02-20
Biji Coklat 2,340.00 33.00 1.43% 5.07% 4.19% 7.73% 2019-02-19
Jagung 373.2945 3.75 1.01% -1.44% -1.90% 2.06% 2019-02-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 127.8750 1.25 0.99% 0.83% 2.20% -1.37% 2019-02-19
Hogs Ramping 56.5250 3.00 -5.04% 2.45% -8.05% -19.13% 2019-02-19
Unggas 4.35 0.00 0.00% 0.23% 1.16% 27.57% 2019-02-19
Daging Sapi 10.58 0.02 -0.19% -0.09% 2.32% 6.65% 2019-02-19
Feeder Sapi 143.7500 1.15 0.81% -0.45% 1.91% -1.98% 2019-02-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8849 0.00 0.09% 4.00% 7.10% -10.17% 2019-02-20
Aspal 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
Baja 3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
Kobalt 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-19
Batubara 93.90 0.80 0.86% 1.84% -6.01% -10.78% 2019-02-19
Timah 2,015.50 0.00 0.00% -0.64% 0.42% -20.87% 2019-02-19
Aluminium 1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
Timah 21,160.00 25.00 0.12% 0.64% 2.47% -2.15% 2019-02-19
Seng 2,657.00 19.00 0.72% 0.49% 2.67% -24.96% 2019-02-19
Nikel 12,374.00 0.00 0.00% -0.27% 5.44% -10.31% 2019-02-19
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-19
Bijih Besi 88.80 0.30 0.34% -5.03% 18.72% 13.85% 2019-02-19
Soda - Abu 2,040.00 0.00 0.00% -1.92% -1.92% 19.70% 2019-02-19
Bijih Besi 62% Fe 88.5300 0.03 -0.03% 0.10% 18.75% 14.71% 2019-02-19
Lithium 113.91 0.39 0.34% 2.07% 2.15% -17.40% 2019-02-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 635.00 8.00 -1.24% 6.72% -41.85% -43.15% 2019-02-19
Crb - Indeks 189.48 1.00 0.53% 2.31% 0.23% -4.16% 2019-02-19
Lme Indeks 2,943.80 0.00 0.00% 0.90% 3.29% -14.05% 2019-02-19
S&P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.44% 2019-02-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kopi - Kontrak Berjangka - Harga.