Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 62.976 0.984 -1.54% -1.41% -3.40% -12.19% -16.63% 2025-08-15
Brent
USD/Bbl
 65.982 0.858 -1.28% -0.91% -3.70% -11.60% -17.19% 2025-08-15
Gas Alam
USD/MMBtu
2.9256 0.0846 2.98% -2.15% -17.61% -19.47% 37.81% 2025-08-15
Bensin
USD/Gal
 2.0750 0.0338 -1.60% 0.38% -3.70% 3.11% -10.21% 2025-08-15
Minyak Pemanas
USD/Gal
 2.2303 0.0042 -0.19% -2.15% -6.74% -3.75% -4.30% 2025-08-15
Batubara
USD/T
 110.90 0.90 -0.81% -2.51% 0.82% -11.46% -26.07% 2025-08-14
Gas TTF
EUR/MWh
 30.94 1.40 -4.33% -4.66% -11.13% -38.69% -21.55% 2025-08-15
Gas Inggris
GBp/thm
 76.1200 2.6900 -3.41% -4.29% -9.02% -39.29% -19.75% 2025-08-15
Etanol
USD/Gal
 1.7450 0.0200 1.16% 0.14% -1.55% 3.25% -3.59% 2025-08-15
Nafta
USD/T
 554.79 4.07 0.74% 0.14% 0.56% -9.27% -16.50% 2025-08-14
Propana
USD/Gal
 0.68 0.01 0.99% 2.10% -6.37% -12.22% -10.90% 2025-08-14
Uranium
USD/Lbs
 72.7500 0.0500 0.07% 0.55% 0.62% -0.34% -10.46% 2025-08-14
metanol
CNY/T
 2316.00 24.00 -1.03% -2.81% -1.32% -16.30% -4.06% 2025-08-15
Germany Natural Gas THE
EUR/MWh
 32.65 1.15 -3.41% -4.33% -9.34% -34.53% -17.75% 2025-08-15
Minyak Ural
USD/Bbl
 63.49 1.87 3.03% 0.51% -3.01% -7.33% -17.51% 2025-08-14

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3336.36 0.68 0.02% -1.84% -0.32% 27.13% 33.04% 2025-08-15
Perak
USD/t.oz
 37.981 0.029 -0.08% -0.96% 0.19% 31.52% 30.82% 2025-08-15
Tembaga
USD/Lbs
 4.4736 0.0006 0.01% 0.24% -18.48% 12.40% 7.97% 2025-08-15
Baja
CNY/T
 3197.00 9.00 0.28% -0.31% 3.63% -3.41% 11.01% 2025-08-15
Lithium
CNY/T
 81984 16 -0.02% 14.02% 26.23% 9.24% 11.54% 2025-08-15
Bijih Besi CNY
CNY/T
 776.00 4.50 -0.58% -0.70% -0.96% -0.39% 11.33% 2025-08-15
Platina
USD/t.oz
 1331.80 17.10 -1.27% 0.37% -6.26% 48.97% 39.32% 2025-08-15
Baja HRC
USD/T
 827.03 3.97 -0.48% -0.95% -5.27% 16.65% 26.07% 2025-08-15
Bijih Besi
USD/T
 101.83 0.20 -0.20% 0.61% 5.52% -1.72% 3.33% 2025-08-14
Silicon
CNY/T
 8490.00 85.00 -0.99% -1.96% -2.25% -24.87% -32.24% 2025-08-15
Scrap Steel
USD/T
 347.50 2.50 -0.71% -0.71% 0.58% % -3.34% 2025-08-14
Titanium
CNY/KG
 49.00 0.00 0.00% 0.00% -2.97% 10.11% 3.16% 2025-08-15

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1022.38 14.88 1.48% 5.75% 0.88% 2.42% 9.08% 2025-08-15
Gandum
USd/Bu
 506.80 3.30 0.66% -1.50% -6.36% -8.11% -4.38% 2025-08-15
Kayu
USD/1000 board feet
 610.95 1.55 -0.25% -6.37% -6.80% 11.07% 15.47% 2025-08-15
Minyak kelapa sawit
MYR/T
 4517.00 112.00 2.54% 6.18% 6.91% 1.64% 22.74% 2025-08-15
Keju
USD/Lbs
 1.7681 0.0031 0.18% -0.05% 0.12% -6.99% -17.15% 2025-08-15
susu
USD/CWT
 17.39 0.01 0.06% 0.12% -0.06% -7.06% -15.46% 2025-08-15
Karet
USD Cents / Kg
 168.20 1.20 -0.71% 0.30% 1.26% -14.79% -2.72% 2025-08-15
Jus Jeruk
USd/Lbs
 245.17 3.88 -1.56% 3.69% -21.23% -50.72% -46.38% 2025-08-15
Kopi
USd/Lbs
 343.55 17.05 5.22% 11.06% 11.38% 7.19% 39.96% 2025-08-15
Kapas
USd/Lbs
 65.952 0.006 0.01% 1.07% -1.51% -3.53% -0.70% 2025-08-15
Beras
USD/cwt
 12.6724 0.1076 -0.84% -0.37% 0.10% -9.64% -13.08% 2025-08-15
Canola
CAD/T
 660.05 5.55 0.85% -1.40% -2.36% 8.43% 17.14% 2025-08-15
Biji Gandum
USd/Bu
 333.8094 1.8094 0.54% 0.24% -10.33% 1.00% 4.97% 2025-08-15
Wol
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.23% 7.37% 10.23% 2025-08-15
Gula
USd/Lbs
 16.49 0.10 -0.61% 1.47% -0.43% -14.53% -8.90% 2025-08-15
Biji Coklat
USD/T
8237.45 13.45 0.16% -3.38% 7.83% -28.39% -6.90% 2025-08-15
teh
INR/Kgs
 199.68 4.20 -2.06% -2.06% -3.04% 17.41% -6.14% 2025-08-02
Minyak bunga matahari
INR/10 kg
 1325.40 4.80 0.36% 2.36% 5.87% 4.49% 48.54% 2025-08-14
Rapeseed
EUR/T
 473.69 1.81 -0.38% 1.16% 0.41% -7.12% 4.39% 2025-08-15
Barli
INR/T
 2353.00 9.50 0.41% 0.97% 4.95% -2.95% 7.05% 2025-08-13
Mentega
EUR/T
 6900.00 23.00 -0.33% -4.23% -4.89% -5.49% -8.00% 2025-08-14
Kentang
EUR/100KG
 8.70 0.20 -2.25% -8.42% -17.92% -70.21% -69.90% 2025-08-15
Jagung
USd/BU
 384.1451 9.1451 2.44% 0.36% -5.21% -16.22% -2.13% 2025-08-15

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3488.00 22.00 0.63% 0.11% -3.59% -5.45% -2.98% 2025-08-15
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.79% 2025-08-14
Timah
USD/T
 1983.83 7.55 -0.38% -1.14% 0.24% 1.63% -2.59% 2025-08-15
Aluminium
USD/T
 2603.50 20.75 -0.79% -0.47% 0.99% 2.04% 10.06% 2025-08-15
Timah
USD/T
 33464 266 -0.79% -0.81% 0.46% 15.06% 4.68% 2025-08-14
Seng
USD/T
 2795.00 47.00 -1.65% -1.31% 3.32% -6.16% 1.18% 2025-08-15
Nikel
USD/T
 15180 130 0.86% 0.43% 1.36% -0.78% -7.29% 2025-08-15
Molibdenum
CNY/Kg
 495.10 0.10 0.02% 1.04% 1.04% 5.57% 4.23% 2025-08-15
Palladium
USD/t.oz
 1097.50 37.00 -3.26% -1.83% -14.79% 23.45% 17.07% 2025-08-15
Rhodium
USD/t oz.
 7525 25 0.33% 6.36% 30.30% 64.48% 58.42% 2025-08-15
Polietilena
CNY/T
 7300.00 20.00 -0.27% -0.03% 0.79% -14.35% -10.51% 2025-08-14
polivinil
CNY/T
 4986.00 50.00 -0.99% -1.17% -0.10% 1.22% -6.93% 2025-08-14
Polipropilena
CNY/T
 7062.00 9.00 -0.13% -0.06% 0.68% -4.28% -6.62% 2025-08-15
Soda - Abu
CNY/T
 1234.00 18.00 -1.44% -2.37% 5.11% -19.24% -32.20% 2025-08-15
Neodymium
CNY/T
 677568 68 0.01% 3.45% 16.32% 36.33% 39.99% 2025-08-15
telurium
CNY/Kg
 604.88 0.12 -0.02% -0.02% -0.02% -6.22% -21.44% 2025-08-15
Urea
USD/T
 440.75 0.25 0.06% -1.23% 1.32% 30.59% 41.04% 2025-08-14
Di-amonium
USD/T
 800.00 0.00 0.00% -0.62% 7.24% 38.53% 47.47% 2025-08-14
Magnesium
CNY/T
 18350 0 0.00% 0.55% 6.38% 7.94% -1.34% 2025-08-15
galium
CNY/Kg
 1605.00 0.00 0.00% -1.23% -4.18% -22.65% -37.67% 2025-08-15
Germanium
CNY/Kg
 14497 3 -0.02% -0.02% -1.71% -17.40% -7.95% 2025-08-15
Mangan
CNY/mtu
 29.74 0.01 -0.03% -0.03% 0.98% 3.44% -10.56% 2025-08-15
indium
CNY/Kg
 2625 0 0.00% 0.00% 5.21% 3.14% -11.76% 2025-08-15
Pulp Kraft
CNY/T
 5224.00 0.00 0.00% 4.27% 0.19% -10.91% -7.67% 2025-08-15

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 345.6863 5.5863 1.64% 1.85% 6.18% 31.31% 42.44% 2025-08-15
Sapi Hidup
USd/Lbs
 236.2250 2.8750 1.23% 1.58% 5.50% 23.30% 29.54% 2025-08-15
Hogs Ramping
USd/Lbs
 90.1250 1.0000 1.12% -17.24% -13.69% 10.85% 20.05% 2025-08-15
Daging Sapi
BRL/15KG
 308.90 0.20 0.06% 1.18% 2.76% -2.68% 32.66% 2025-08-14
Unggas
BRL/Kgs
 7.46 0.00 0.00% 0.40% 2.47% -10.12% 0.40% 2025-08-14
Telur AS
USD/Dozen
 2.19 0.04 -1.77% -11.11% -25.77% -62.34% -39.89% 2025-08-15
Telur CH
CNY/T
 3211.00 79.00 -2.40% -4.89% -6.95% -8.80% -30.06% 2025-08-14
Ikan salmon
NOK/KG
 65.93 5.74 -8.01% -8.01% -15.45% -29.73% -24.82% 2025-08-08

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 364.43 0.38 0.10% 0.50% -2.17% 2.14% 11.22% 2025-08-14
Lme Indeks
Index Points
 4199.90 3.90 -0.09% 0.61% 1.36% 7.54% 6.00% 2025-08-14
GSCI
Index Points
 533.70 1.16 -0.22% -0.80% -2.08% -2.90% -1.18% 2025-08-15
Indeks Komoditas Konsumsi SSE
Index Points
 8408.90 41.64 0.50% 2.19% 5.42% 6.76% 16.12% 2025-08-15
Indeks Pengangkutan dalam Kontainer
Points
 1460.19 29.49 -1.98% -1.98% -15.76% -40.65% -55.50% 2025-08-15
Indeks Energi Nuklir
USD
 38.88 0.61 -1.54% -2.97% -3.50% 45.24% 53.55% 2025-08-15
Indeks Energi Surya
USD
 40.41 3.74 10.20% 10.17% 6.68% 19.95% -0.83% 2025-08-15
Perizinan Karbon UE
EUR
 70.96 0.78 -1.09% -1.13% -0.77% -2.79% -1.59% 2025-08-14
Indeks Energi Angin
USD
 18.68 0.30 1.63% -1.53% 0.59% 26.22% 10.60% 2025-08-15

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 74.80 1.40 -1.84% -4.16% 1.36% -26.99% -7.60% 2025-08-14
Jerman
EUR/MWh
 75.25 0.37 -0.49% -2.63% -11.31% -34.98% -10.93% 2025-08-14
Prancis
EUR/MWh
 60.78 0.32 -0.52% -1.73% -6.49% -12.99% -28.27% 2025-08-15
Italia
EUR/MWh
 110.11 5.87 -5.06% 1.21% -6.01% -20.07% -14.33% 2025-08-15
Spanyol
EUR/MWh
 69.27 27.43 -28.37% -6.51% -32.07% -49.01% -21.49% 2025-08-15