Ok
width
height
Feeder Cattle

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Feeder Sapi - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
52.2000 0.07 -0.13% 0.21% 9.62% 7.58% 2021-01-25
Brent
USD/Bbl
55.4200 0.01 0.02% 1.22% 8.88% 6.99% 2021-01-25
Gas Alam
USD/MMBtu
2.5470 0.10 4.13% -3.27% 9.50% 0.32% 2021-01-25
Bensin
USD/Gal
1.5504 0.00 0.11% 1.76% 13.36% 9.95% 2021-01-25
Minyak Pemanas
USD/Gal
1.5728 0.00 -0.20% -0.96% 6.34% 5.98% 2021-01-25
Etanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Nafta
USD/T
498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propana
USD/Gal
0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Uranium
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,865.53 12.98 0.70% 1.56% -0.30% -1.63% 2021-01-25
Perak
USD/t.oz
25.703 0.30 1.19% 1.47% -1.75% -2.49% 2021-01-25
Platina
USD/t.oz
1,102.32 3.82 0.35% 2.15% 6.92% 3.41% 2021-01-25

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,308.2500 16.50 -1.25% -7.48% 4.49% -0.63% 2021-01-25
Gandum
USd/Bu
633.7500 0.75 -0.12% -5.66% 3.17% -1.05% 2021-01-25
Minyak kelapa sawit
MYR/T
3,228.00 54.00 -1.65% -3.64% -8.87% -10.33% 2021-01-25
Keju
USD/Lbs
1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
susu
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Karet
JPY/Kg
242.00 96.00 -28.40% -25.19% -7.07% -9.97% 2021-01-25
Jus Jeruk
USd/Lbs
116.10 0.80 -0.68% -2.19% -2.76% -5.80% 2021-01-25
Kopi
USd/Lbs
123.90 0.15 -0.12% -2.56% 0.45% -3.39% 2021-01-25
Kayu
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Biji Gandum
USd/Bu
342.7500 2.50 -0.72% -6.22% 1.78% -4.99% 2021-01-25
Wol
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Kapas
USd/Lbs
81.98 0.42 0.52% 1.02% 7.37% 4.94% 2021-01-25
Biji Coklat
USD/T
2,505.00 24.00 -0.95% -3.28% -2.15% -3.76% 2021-01-25
Beras
USD/cwt
13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
649.40 0.20 -0.03% -5.06% 1.85% 3.16% 2021-01-25
Gula
USd/Lbs
15.94 0.07 0.44% -0.99% 6.41% 2.91% 2021-01-25
teh
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Jagung
USd/BU
498.7500 1.75 -0.35% -5.90% 9.26% 3.05% 2021-01-25

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
Feeder Sapi
USd/Lbs
137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Sapi Hidup
USd/Lbs
116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Hogs Ramping
USd/Lbs
69.9000 0.03 -0.04% 2.91% 3.02% -0.53% 2021-01-25
Unggas
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.6310 0.00 0.06% 0.51% 1.65% 3.21% 2021-01-25
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-25
Aspal
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Baja
CNY/T
4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Batubara
USD/T
86.07 1.10 1.29% -2.89% 1.74% 5.97% 2021-01-22
Palladium
USD/t.oz
2,349.28 3.77 -0.16% -0.94% 1.10% -4.02% 2021-01-25
Kobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Timah
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
2,007.00 11.75 0.59% 2.32% 1.21% 1.33% 2021-01-25
Timah
USD/T
22,532.50 552.50 2.51% 6.31% 11.56% 10.92% 2021-01-25
Seng
USD/T
2,707.25 3.00 -0.11% 1.05% -1.91% -1.59% 2021-01-25
Nikel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molibdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Bijih Besi
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Soda - Abu
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-25
Neodymium
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Bijih Besi 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22
Rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Lme Indeks
Index Points
3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S&P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22