Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
Month
Tahun
Tanggal
Batubara
417.25
5.15
1.25%
26.02%
313.12%
2022-05-20
Aspal
4,342.00
28.00
0.65%
14.84%
38.81%
2022-05-23
Kobalt
75,000.00
0
0%
-8.54%
71.82%
2022-05-20
Timah
2,186.50
128.05
6.22%
-8.85%
-0.32%
2022-05-20
Aluminium
2,951.00
5.00
0.17%
-4.65%
23.42%
2022-05-23
Timah
34,665.00
435
1.27%
-19.12%
17.42%
2022-05-20
Seng
3,782.50
75.50
2.04%
-9.26%
28.24%
2022-05-23
Nikel
27,941.00
-262
-0.93%
-17.52%
66.75%
2022-05-20
Molibdenum
45.38
0
0%
-2.41%
56.48%
2022-05-20
Palladium
1,987.75
23.88
1.22%
-7.30%
-27.14%
2022-05-23
galium
3,025.00
0
0%
16.12%
41.69%
2022-05-20
Germanium
8,850.00
0
0%
-3.28%
20.41%
2022-05-20
Mangan
33.50
0
0%
0%
3.88%
2022-05-20
indium
1,495.00
0
0%
-8.00%
23.05%
2022-05-20
Soda - Abu
2,790.00
40.00
1.45%
6.29%
59.43%
2022-05-23
Neodymium
1,170,000.00
0
0%
6.85%
90.24%
2022-05-20
telurium
435.00
0
0%
-0.57%
-24.68%
2022-05-20
Bijih Besi 62% Fe
133.99
0.33
0.25%
-12.12%
-35.64%
2022-05-23
Rhodium
15,300.00
-200
-1.29%
-17.30%
-43.85%
2022-05-23
Komoditas - Komoditas
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
34250.00
34250.00
71250.00
12550.00
2012 - 2022
CNY/T
Harian
Komoditas
FX
INDEX
Saham
Bond
Crypto
Minyak Mentah
110.430
0.17
0.15%
Brent
113.61
1.06
0.94%
Gas Alam
8.7120
0.63
7.82%
Bensin
3.8059
0.03
-0.81%
Minyak Pemanas
3.7583
0.02
0.51%
Emas
1855.28
9.60
0.52%
Perak
21.812
0.06
0.29%
Tembaga
4.3380
0.06
1.33%
Kedelai
1687.00
18.25
-1.07%
Gandum
1193.25
24.50
2.10%
Batubara
417.25
5.15
1.25%
Baja
4725.00
92.00
-1.91%
Bijih Besi
126.00
3.00
2.44%
Kayu
669.50
2.20
0.33%
EURUSD
1.06835
0.0124
1.17%
GBPUSD
1.25731
0.0082
0.66%
AUDUSD
0.71043
0.0061
0.87%
NZDUSD
0.64628
0.0057
0.89%
USDJPY
127.910
0.0450
-0.04%
USDCNY
6.65931
0.0356
-0.53%
USDCHF
0.96660
0.0080
-0.82%
USDCAD
1.27830
0.0054
-0.42%
USDMXN
19.8927
0.0403
0.20%
USDINR
77.5579
0.2921
-0.38%
USDBRL
4.81170
0.0671
-1.38%
USDRUB
56.0750
3.4250
-5.76%
USDKRW
1257.11
13.5110
-1.06%
DXY
102.1437
0.8623
-0.84%
US30
31915
655
2.09%
US500
3975.39
74
1.90%
USNDX
12020
184
1.56%
JP225
27002
262
0.98%
GB100
7498
108
1.46%
DE40
14164
182
1.31%
FR40
6354
69
1.09%
IT40
24128
38
0.16%
ES35
8626
141
1.67%
AU200
7149
3
0.05%
SHANGHAI
3147
0
0.01%
SENSEX
54289
38
-0.07%
CATSX
20198
16
0.08%
MOEX
2302
71
-3.01%
Apple
142.56
4.97
3.61%
Tesla
670.50
6.60
0.99%
Microsoft
260.49
7.93
3.14%
Amazon
2142.22
9.60
-0.45%
Meta
194.90
1.36
0.70%
Alibaba
86.60
0.19
-0.22%
Visa
205.82
6.79
3.41%
JPMorgan
125.88
8.54
7.28%
Intel
42.03
0.38
0.90%
J&J
179.22
2.24
1.27%
P&G
145.26
3.47
2.44%
Exxon Mobil
94.34
2.48
2.70%
3M
144.79
0.96
0.67%
GS
319.50
12.70
4.14%
Amerika Serikat
2.8605
0.072
0.07%
Inggris Raya
1.9700
0.076
0.08%
Jepang
0.2410
0.002
0.00%
Australia
3.3300
0.028
0.03%
Jerman
1.0130
0.071
0.07%
Brazil
12.2400
0.020
-0.02%
Rusia
10.2000
0.010
0.01%
India
7.3860
0.027
0.03%
Kanada
2.8320
0.050
-0.05%
Italia
3.0420
0.056
0.06%
Prancis
1.5370
0.066
0.07%
Afrika Selatan
9.7250
0.035
-0.04%
Tiongkok
2.8050
0.017
-0.02%
Swiss
0.7130
0.006
-0.01%
Bitcoin
30037.2
138
0.46%
Ether
2045.60
39.6100
1.97%
Tether
1.00
0.0001
-0.01%
Binance
301.850
2.4499
-0.81%
USD Coin
1.00
0.0001
-0.01%
Solana
52.5494
0.1990
-0.38%
Ripple
0.41706
0.0001
-0.03%
Terra
0.0002
0.0000
-10.53%
Polkadot
10.47
0.2980
2.93%
Avalanche
31.62
0.2000
-0.63%
Polygon
0.69
0.0098
1.45%
Cosmos
11.96
0.5291
4.63%
Dai
0.99981
0.0003
-0.03%
Cardano
0.54659
0.0055
1.01%