TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ringkasan
Unduh

Ok

width

height

Manganese Ore

	Energi	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Minyak Mentah USD/Bbl	39.4300	0.87	2.26%	-4.90%	-2.88%	-35.56%	2020-10-27
	Brent USD/Bbl	41.2000	0.74	1.83%	-4.54%	-2.90%	-37.95%	2020-10-27
	Gas Alam USD/MMBtu	3.0540	0.03	1.03%	4.84%	9.07%	42.16%	2020-10-27
	Bensin USD/Gal	1.1431	0.03	2.83%	-3.77%	-8.63%	-33.42%	2020-10-27
	Minyak Pemanas USD/Gal	1.1512	0.03	2.62%	-1.90%	0.92%	-43.18%	2020-10-27
	Etanol USD/Gal	1.5600	0.01	-0.45%	6.19%	17.29%	11.66%	2020-10-27
	Nafta USD/T	377.59	1.59	-0.42%	-0.71%	2.60%	-29.57%	2020-10-26
	Propana USD/Gal	0.52	0.00	-0.48%	-0.13%	5.44%	17.46%	2020-10-26
	Uranium USD/Lbs	29.4500	0.20	0.68%	0.51%	-1.51%	18.51%	2020-10-26

	Logam	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Emas USD/t.oz	1,909.65	7.96	0.42%	0.17%	1.53%	24.96%	2020-10-27
	Perak USD/t.oz	24.462	0.14	0.58%	-0.74%	3.17%	35.75%	2020-10-27
	Platina USD/t.oz	884.03	14.34	1.65%	1.49%	0.57%	-8.20%	2020-10-27

	Pertanian	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Kedelai USd/Bu	1,086.7500	0.25	-0.02%	2.02%	9.17%	13.55%	2020-10-27
	Gandum USd/Bu	624.2500	4.25	0.69%	-1.23%	13.55%	11.20%	2020-10-27
	Keju USD/Lbs	2.2940	0.00	0.00%	0.92%	30.05%	27.16%	2020-10-26
	Minyak kelapa sawit MYR/T	2,623.00	15.00	-0.57%	3.19%	1.20%	-5.17%	2020-10-27
	susu USD/CWT	21.63	0.00	0.00%	0.79%	32.29%	26.79%	2020-10-27
	Wol AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-26
	teh USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-26
	Karet JPY/Kg	287.40	2.40	0.84%	15.70%	28.02%	63.11%	2020-10-28
	Beras USD/cwt	12.4900	0.20	1.63%	2.04%	0.24%	-3.44%	2020-10-27
	Jus Jeruk USd/Lbs	116.90	0.20	-0.17%	-0.93%	9.15%	23.25%	2020-10-27
	Kayu USD/1000 board feet	499.50	3.50	-0.70%	-6.06%	-13.67%	22.82%	2020-10-27
	Biji Coklat USD/T	2,482.00	15.00	-0.60%	4.20%	-4.06%	-1.97%	2020-10-27
	Kopi USd/Lbs	107.40	0.75	0.70%	2.38%	-1.96%	-15.50%	2020-10-27
	Canola CAD/T	538.00	5.20	-0.96%	0.00%	4.61%	14.10%	2020-10-27
	Gula USd/Lbs	14.90	0.13	0.88%	2.48%	18.35%	13.48%	2020-10-27
	Kapas USd/Lbs	72.17	0.06	0.08%	1.62%	12.07%	4.19%	2020-10-27
	Biji Gandum USd/Bu	308.7500	2.25	0.73%	2.92%	13.51%	3.61%	2020-10-27
	Jagung USd/BU	418.0000	0.50	0.12%	2.26%	14.21%	7.94%	2020-10-27

	Ternak	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Daging Sapi BRL/Kg	17.69	0.05	-0.28%	1.96%	6.44%	23.02%	2020-10-26
	Unggas BRL/Kgs	6.15	0.01	-0.16%	0.49%	4.95%	14.95%	2020-10-26
	Feeder Sapi USd/Lbs	134.3000	0.60	0.45%	-0.15%	-4.75%	-7.16%	2020-10-27
	Sapi Hidup USd/Lbs	104.5250	0.55	0.53%	0.38%	-3.11%	-16.76%	2020-10-27
	Hogs Ramping USd/Lbs	67.5500	0.15	-0.22%	-2.45%	-6.86%	-5.59%	2020-10-27

	Industri	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Tembaga USD/Lbs	3.0875	0.00	0.05%	-1.58%	3.59%	9.60%	2020-10-27
	Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-27
	Aspal CNY/T	2,424.00	36.00	-1.46%	-0.66%	16.54%	-21.15%	2020-10-27
	Baja CNY/T	3,625.00	14.00	0.39%	-0.96%	-0.06%	-3.13%	2020-10-27
	Batubara USD/T	58.75	0.23	0.39%	0.86%	-3.34%	-15.69%	2020-10-26
	Kobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-26
	Timah USD/T	1,763.00	7.75	-0.44%	1.45%	-2.76%	-7.87%	2020-10-26
	Nikel USD/T	15,624.50	54.25	-0.35%	-0.07%	8.04%	12.00%	2020-10-26
	Molibdenum USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-26
	Bijih Besi USD/T	116.50	0.50	-0.43%	-1.69%	-1.27%	26.63%	2020-10-26
	Aluminium USD/T	1,824.50	4.94	0.27%	-0.82%	4.09%	1.11%	2020-10-27
	Timah USD/T	18,092.50	52.50	0.29%	-3.13%	4.26%	5.25%	2020-10-27
	Seng USD/T	2,542.00	0.25	-0.01%	0.01%	4.56%	10.04%	2020-10-27
	Palladium USD/t.oz	2,341.07	11.06	-0.47%	-2.42%	3.81%	20.70%	2020-10-27
	Mangan CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-26
	Soda - Abu CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-27
	Bijih Besi 62% Fe USD/T	120.6300	0.12	-0.10%	-0.74%	-2.88%	30.30%	2020-10-27
	Neodymium CNY/T	442,000.00	2,000.00	0.45%	2.08%	-0.11%	22.10%	2020-10-26
	Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.52%	7.30%	142.98%	2020-10-26

	INDEX	Harga		Hari	Mingguan	Bulanan	YTD	Tanggal
	Baltik - Kering Index Points	1,413.00	11.00	0.78%	0.28%	-14.57%	44.77%	2020-10-27
	Crb - Indeks Index Points	158.71	1.38	-0.86%	-1.47%	0.45%	-19.29%	2020-10-26
	Lme Indeks Index Points	3,052.40	33.40	-1.08%	-0.18%	3.50%	7.35%	2020-10-26
	S&P GSCI Index Points	1,725.44	27.50	-1.57%	-2.48%	-0.19%	-33.43%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18291	0.0020	0.17%
GBPUSD	1.30682	0.0052	0.40%
AUDUSD	0.71431	0.0022	0.31%
NZDUSD	0.67170	0.0038	0.57%
USDJPY	104.41	0.4280	-0.41%
USDCNY	6.70435	0.0051	0.08%
USDCHF	0.90668	0.0013	-0.15%
USDCAD	1.31625	0.0043	-0.32%
USDMXN	20.8676	0.0853	-0.41%
USDINR	73.6250	0.3350	-0.45%
USDBRL	5.6497	0.0268	0.48%
USDRUB	76.8872	0.4290	0.56%
DXY	92.848	0.1974	-0.21%
USDKRW	1,124.99	4.3940	-0.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,584	101	-0.37%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,600	95	0.83%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.04%
DAX	12,067	111	-0.91%
CAC 40	4,735	82	-1.69%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,653	144	-2.11%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,030	50	-0.31%
[+]

	Realisasi	Chg	%Chg
Apple	116.85	1.81	1.57%
Tesla	426.29	6.18	1.47%
Microsoft	212.82	2.74	1.30%
Amazon	3,251.20	44.78	1.40%
Alphabet	1,588.28	5.45	0.34%
Facebook	282.40	5.35	1.93%
Alibaba	316.40	9.66	3.15%
Visa	191.04	2.03	-1.05%
JPMorgan Chase	99.35	1.87	-1.85%
Intel	45.75	0.96	-2.05%
Johnson & Johnson	143.72	0.25	-0.17%
Procter & Gamble	142.69	1.39	0.98%
Exxon Mobil	32.94	0.40	-1.20%
3M	163.30	2.86	-1.72%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4300	0.87	2.26%
Brent	41.2000	0.74	1.83%
Natural gas	3.0540	0.03	1.03%
Gasoline	1.1431	0.03	2.83%
Heating oil	1.1512	0.03	2.62%
Gold	1,909.65	7.96	0.42%
Silver	24.462	0.14	0.58%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	624.2500	4.25	0.69%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]