Manganese Ore
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.9330 1.11 2.02% 1.83% -0.49% -15.80% 2019-08-19
Brent 59.4545 0.92 1.57% 1.51% -6.16% -17.66% 2019-08-19
Gas Alam 2.2036 0.01 0.27% 4.69% -4.69% -25.07% 2019-08-19
Bensin 1.6607 0.00 0.16% -0.27% -9.15% -17.59% 2019-08-19
Minyak Pemanas 1.8263 0.02 0.90% 1.14% -3.85% -13.60% 2019-08-19
Etanol 1.2907 0.01 -1.00% -3.39% -12.32% -4.75% 2019-08-19
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
Propana 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,495.46 15.35 -1.01% -1.04% 4.96% 25.65% 2019-08-19
Perak 16.8966 0.17 -0.99% -0.93% 3.41% 14.85% 2019-08-19
Platina 852.80 8.30 0.98% 0.04% 1.04% 7.47% 2019-08-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 852.3541 13.50 -1.56% -1.06% -4.04% -3.33% 2019-08-19
Gandum 464.6869 5.50 -1.17% -1.50% -4.63% -14.30% 2019-08-19
Kapas 59.24 0.84 -1.40% 2.09% -5.65% -28.71% 2019-08-19
Beras 11.0295 0.17 -1.52% -4.67% -7.47% 7.45% 2019-08-19
Minyak kelapa sawit 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Keju 1.8300 0.00 -0.05% 0.22% 1.05% 17.01% 2019-08-19
susu 17.62 0.00 0.00% 0.06% 1.21% 17.31% 2019-08-19
Jus Jeruk 94.00 4.80 -4.86% -4.91% -8.78% -39.47% 2019-08-19
Wol 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
teh 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Biji Coklat 2,110.00 1.00 -0.05% -3.83% -16.67% -4.00% 2019-08-19
Karet 172.00 0.30 -0.17% -9.47% -24.96% 5.91% 2019-08-19
Kopi 91.55 1.30 -1.40% -2.35% -12.89% -5.86% 2019-08-19
Kayu 370.70 7.80 2.15% 8.14% 7.76% -22.09% 2019-08-19
Biji Gandum 270.2529 8.75 -3.12% -0.55% 1.31% 3.64% 2019-08-19
Canola 450.60 1.80 -0.40% -0.40% 0.81% -11.98% 2019-08-19
Gula 11.44 0.20 -1.72% -1.04% -1.04% 13.38% 2019-08-19
Jagung 365.0955 6.50 -1.75% -5.23% -13.54% 0.86% 2019-08-19

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 100.1321 0.23 0.23% -4.68% -7.67% -8.20% 2019-08-19
Hogs Ramping 64.2029 2.33 3.75% -18.91% -22.86% 13.68% 2019-08-19
Daging Sapi 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Unggas 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Feeder Sapi 132.7927 1.80 -1.34% -1.20% -6.60% -11.25% 2019-08-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5988 0.00 0.14% 0.73% -4.26% -2.43% 2019-08-19
Baja 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Aspal 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Seng 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdenum 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Bijih Besi 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
Batubara 68.50 0.45 0.66% -4.66% -9.19% -35.68% 2019-08-19
Palladium 1,479.25 31.25 2.16% 3.63% -3.22% 62.47% 2019-08-19
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Timah 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Timah 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Lithium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Soda - Abu 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Neodymium 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Bijih Besi 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Lme Indeks 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
Crb - Indeks 178.88 0.31 -0.17% -0.28% -4.59% -7.96% 2019-08-19
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16