Ok
width
height
Manganese Ore

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
39.4300 0.87 2.26% -4.90% -2.88% -35.56% 2020-10-27
Brent
USD/Bbl
41.2000 0.74 1.83% -4.54% -2.90% -37.95% 2020-10-27
Gas Alam
USD/MMBtu
3.0540 0.03 1.03% 4.84% 9.07% 42.16% 2020-10-27
Bensin
USD/Gal
1.1431 0.03 2.83% -3.77% -8.63% -33.42% 2020-10-27
Minyak Pemanas
USD/Gal
1.1512 0.03 2.62% -1.90% 0.92% -43.18% 2020-10-27
Etanol
USD/Gal
1.5600 0.01 -0.45% 6.19% 17.29% 11.66% 2020-10-27
Nafta
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propana
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranium
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,909.65 7.96 0.42% 0.17% 1.53% 24.96% 2020-10-27
Perak
USD/t.oz
24.462 0.14 0.58% -0.74% 3.17% 35.75% 2020-10-27
Platina
USD/t.oz
884.03 14.34 1.65% 1.49% 0.57% -8.20% 2020-10-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,086.7500 0.25 -0.02% 2.02% 9.17% 13.55% 2020-10-27
Gandum
USd/Bu
624.2500 4.25 0.69% -1.23% 13.55% 11.20% 2020-10-27
Keju
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Minyak kelapa sawit
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
susu
USD/CWT
21.63 0.00 0.00% 0.79% 32.29% 26.79% 2020-10-27
Wol
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
teh
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Karet
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Beras
USD/cwt
12.4900 0.20 1.63% 2.04% 0.24% -3.44% 2020-10-27
Jus Jeruk
USd/Lbs
116.90 0.20 -0.17% -0.93% 9.15% 23.25% 2020-10-27
Kayu
USD/1000 board feet
499.50 3.50 -0.70% -6.06% -13.67% 22.82% 2020-10-27
Biji Coklat
USD/T
2,482.00 15.00 -0.60% 4.20% -4.06% -1.97% 2020-10-27
Kopi
USd/Lbs
107.40 0.75 0.70% 2.38% -1.96% -15.50% 2020-10-27
Canola
CAD/T
538.00 5.20 -0.96% 0.00% 4.61% 14.10% 2020-10-27
Gula
USd/Lbs
14.90 0.13 0.88% 2.48% 18.35% 13.48% 2020-10-27
Kapas
USd/Lbs
72.17 0.06 0.08% 1.62% 12.07% 4.19% 2020-10-27
Biji Gandum
USd/Bu
308.7500 2.25 0.73% 2.92% 13.51% 3.61% 2020-10-27
Jagung
USd/BU
418.0000 0.50 0.12% 2.26% 14.21% 7.94% 2020-10-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Unggas
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Feeder Sapi
USd/Lbs
134.3000 0.60 0.45% -0.15% -4.75% -7.16% 2020-10-27
Sapi Hidup
USd/Lbs
104.5250 0.55 0.53% 0.38% -3.11% -16.76% 2020-10-27
Hogs Ramping
USd/Lbs
67.5500 0.15 -0.22% -2.45% -6.86% -5.59% 2020-10-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.0875 0.00 0.05% -1.58% 3.59% 9.60% 2020-10-27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Aspal
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Baja
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Batubara
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Timah
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibdenum
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Bijih Besi
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Aluminium
USD/T
1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Timah
USD/T
18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Seng
USD/T
2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Palladium
USD/t.oz
2,341.07 11.06 -0.47% -2.42% 3.81% 20.70% 2020-10-27
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda - Abu
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Bijih Besi 62% Fe
USD/T
120.6300 0.12 -0.10% -0.74% -2.88% 30.30% 2020-10-27
Neodymium
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,413.00 11.00 0.78% 0.28% -14.57% 44.77% 2020-10-27
Crb - Indeks
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Indeks
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26