Ok
width
height
 Preview
Manganese Ore

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 62.0300 0.64 -1.02% -1.77% 0.76% 27.84% 2021-04-21
Brent
USD/Bbl
 65.9300 0.64 -0.96% -0.98% 2.03% 27.28% 2021-04-21
Gas Alam
USD/MMBtu
2.7210 0.01 -0.18% 3.93% 5.38% 7.17% 2021-04-21
Bensin
USD/Gal
 2.0016 0.02 -0.78% -1.67% 2.13% 41.95% 2021-04-21
Minyak Pemanas
USD/Gal
 1.8631 0.02 -0.90% -1.42% 1.85% 25.55% 2021-04-21
Etanol
USD/Gal
 2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
Nafta
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propana
USD/Gal
 0.80 0.00 -0.14% -5.16% -13.99% 23.38% 2021-04-20
Uranium
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,781.07 3.82 0.21% 2.60% 2.44% -6.09% 2021-04-21
Perak
USD/t.oz
 25.842 0.03 -0.11% 1.70% 0.26% -1.96% 2021-04-21
Platina
USD/t.oz
 1,183.15 4.12 -0.35% 1.08% 0.02% 11.00% 2021-04-21

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,478.7500 6.75 0.46% 4.88% 4.32% 13.16% 2021-04-21
Gandum
USd/Bu
 663.2500 3.75 0.57% 2.35% 5.74% 3.55% 2021-04-21
Minyak kelapa sawit
MYR/T
 3,805.00 95.00 2.56% 2.12% -0.99% 5.69% 2021-04-20
Keju
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
susu
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Karet
JPY/Kg
 222.10 0.60 -0.27% 1.83% -15.81% -17.37% 2021-04-21
Jus Jeruk
USd/Lbs
 111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
Kopi
USd/Lbs
 132.45 2.60 2.00% 1.85% 1.81% 3.27% 2021-04-20
Kayu
USD/1000 board feet
 1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
Biji Gandum
USd/Bu
 385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Wol
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Kapas
USd/Lbs
 83.75 0.02 -0.02% -0.53% -1.03% 7.21% 2021-04-21
Biji Coklat
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Beras
USD/cwt
 12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
Canola
CAD/T
 866.20 3.90 0.45% 4.71% 8.83% 37.60% 2021-04-21
Gula
USd/Lbs
 16.77 0.48 2.95% 8.68% 7.98% 8.26% 2021-04-20
teh
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Jagung
USd/BU
 611.7500 5.25 0.87% 2.99% 11.43% 26.39% 2021-04-21

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Feeder Sapi
USd/Lbs
 137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
Sapi Hidup
USd/Lbs
 120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
Hogs Ramping
USd/Lbs
 108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
Unggas
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.2280 0.01 0.34% 2.73% 1.90% 20.15% 2021-04-21
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-21
Aspal
CNY/T
 2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
Baja
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Batubara
USD/T
 91.15 0.95 -1.03% 3.34% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
 2,768.64 6.91 0.25% 3.43% 5.83% 13.11% 2021-04-21
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Timah
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Aluminium
USD/T
 2,313.25 3.40 -0.15% 1.55% 2.52% 16.79% 2021-04-20
Timah
USD/T
 26,805.00 172.50 0.65% 4.71% 3.69% 31.95% 2021-04-20
Seng
USD/T
 2,806.50 47.50 -1.66% 0.72% -2.47% 2.02% 2021-04-20
Nikel
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molibdenum
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Bijih Besi
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda - Abu
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
Neodymium
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Bijih Besi 62% Fe
USD/T
 178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rhodium
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme Indeks
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20