Harga Hari Month Tahun Tanggal
Batubara 136.75 -1.25 -0.91% 6.05% -28.03% 2024-04-23
Aspal 3,707.00 7.00 0.19% 1.59% -1.46% 2024-04-24
Kobalt 27,830.00 0 0% -2.52% -20.33% 2024-04-23
Timah 2,201.00 16.50 0.76% 10.40% 3.30% 2024-04-24
Aluminium 2,590.50 11.50 0.45% 11.37% 10.92% 2024-04-24
Timah 31,938.00 -2540 -7.37% 15.80% 19.86% 2024-04-23
Seng 2,801.00 8.50 0.30% 12.24% 7.73% 2024-04-24
Nikel 18,926.50 -80 -0.42% 13.20% -18.66% 2024-04-24
Molibdenum 510.00 55.00 12.09% 12.09% -27.29% 2024-04-24
Palladium 1,010.00 -18.50 -1.80% 0.51% -31.93% 2024-04-24
galium 2,195.00 0 0% 4.77% 20.27% 2024-04-24
Germanium 9,650.00 0 0% 2.12% 3.76% 2024-04-24
Mangan 32.25 0.50 1.57% 6.61% 0.78% 2024-04-24
indium 2,425.00 300 14.12% 18.00% 62.21% 2024-04-24
Magnesium 19,700.00 0 0% 5.63% -19.76% 2024-04-24
Soda - Abu 1,980.00 40.00 2.06% 0% -25.56% 2024-04-24
Neodymium 490,000.00 0 0% 12.00% -16.24% 2024-04-24
telurium 595.00 0 0% 4.39% -0.83% 2024-04-24
Rhodium 4,740.00 0 0% 3.04% -40.00% 2024-04-23


Komoditas - Komoditas
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
32.25 31.75 45309.00 18.50 2012 - 2024 CNY/orang Harian