Ok
width
height
 Preview
Aluminum
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.3994 0.22 -0.40% -5.36% -9.26% 3.18% 2020-01-24
Brent 61.6752 0.31 -0.50% -4.90% -6.75% 0.06% 2020-01-24
Gas Alam 1.8640 0.05 -2.46% -5.86% -14.12% -41.35% 2020-01-24
Bensin 1.5771 0.00 -0.01% -5.10% -9.08% 13.51% 2020-01-24
Minyak Pemanas 1.7839 0.01 -0.81% -4.52% -12.12% -5.71% 2020-01-24
Etanol 1.3399 0.01 0.62% -1.95% -4.30% 5.18% 2020-01-24
Nafta 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propana 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranium 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,561.77 3.88 -0.25% 0.33% 3.35% 19.85% 2020-01-24
Perak 17.7969 0.03 0.14% -0.97% -0.73% 13.04% 2020-01-24
Platina 1,001.44 0.67 -0.07% -1.63% 6.65% 23.10% 2020-01-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 907.6107 3.93 -0.43% -2.49% -4.23% -1.91% 2020-01-24
Gandum 577.1041 3.47 -0.60% 1.04% 4.91% 10.98% 2020-01-24
Kapas 69.70 0.33 -0.47% -2.18% 1.46% -5.98% 2020-01-24
Beras 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Keju 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
Minyak kelapa sawit 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
susu 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
Karet 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Kopi 111.15 1.45 -1.29% -0.89% -12.69% 4.07% 2020-01-24
Kayu 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
Wol 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Jus Jeruk 94.90 0.05 -0.05% -0.78% -4.96% -20.52% 2020-01-23
Canola 471.90 1.20 -0.25% -1.89% 0.68% -3.40% 2020-01-24
Gula 14.51 0.06 -0.41% 0.42% 7.96% 16.64% 2020-01-24
Biji Gandum 315.2712 1.26 -0.40% 2.06% 10.52% 8.34% 2020-01-24
Biji Coklat 2,770.00 1.00 -0.04% -0.97% 15.18% 24.49% 2020-01-24
Jagung 391.4383 1.58 -0.40% 0.56% 0.64% 2.94% 2020-01-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 125.5339 0.92 -0.73% -0.20% -0.39% -0.41% 2020-01-23
Hogs Ramping 68.6339 0.83 1.22% 2.64% -2.95% 17.57% 2020-01-23
Unggas 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Daging Sapi 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Feeder Sapi 140.4968 2.37 -1.66% -2.71% -2.25% -2.01% 2020-01-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7234 0.02 -0.58% -4.47% -4.56% -0.53% 2020-01-24
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Palladium 2,450.48 10.46 -0.43% -1.21% 29.98% 80.12% 2020-01-24
Batubara 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Timah 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Aluminium 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
Timah 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Seng 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
Nikel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 28.15% 2020-01-23
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-23
Bijih Besi 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Rhodium 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Lithium 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 576.00 47.00 -7.54% -25.00% -47.16% -36.35% 2020-01-23
Crb - Indeks 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23
Lme Indeks 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S&P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23