Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aluminium - Kontrak Berjangka - Harga.

Ok
width
height
Aluminum

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 40.9000 0.30 -0.73% 3.23% 7.75% -27.97% 2020-07-16
Brent 43.5300 0.26 -0.59% 2.79% 7.40% -31.62% 2020-07-16
Gas Alam 1.7850 0.00 -0.06% 0.11% 9.44% -22.53% 2020-07-16
Bensin 1.2565 0.00 -0.14% 0.46% 4.10% -33.12% 2020-07-16
Minyak Pemanas 1.2418 0.00 -0.13% 1.55% 5.78% -34.39% 2020-07-16
Etanol 1.1700 0.18 18.18% -12.69% 0.86% -20.84% 2020-07-15
Nafta 382.34 6.03 1.60% -1.46% 14.85% -24.27% 2020-07-15
Propana 0.49 0.01 1.22% -0.26% -2.76% -2.29% 2020-07-15
Uranium 32.8000 0.00 0.00% -0.46% -1.06% 26.40% 2020-07-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,809.80 2.70 -0.15% 0.32% 4.68% 26.86% 2020-07-16
Perak 19.3100 0.13 -0.68% 3.43% 10.46% 20.91% 2020-07-16
Platina 824.75 7.30 -0.88% -1.03% 0.73% -2.16% 2020-07-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 890.2500 3.00 0.34% -0.81% 2.21% 0.88% 2020-07-16
Gandum 550.2500 1.00 -0.18% 4.66% 12.58% 8.85% 2020-07-16
Minyak kelapa sawit 2,505.00 0.00 0.00% 3.34% 3.94% 4.16% 2020-07-16
Keju 2.5740 0.00 -0.16% 2.92% 17.80% 42.45% 2020-07-15
susu 24.31 0.03 -0.12% 2.70% 17.78% 40.44% 2020-07-15
Wol 1,134.00 0.00 0.00% 0.00% -2.16% -35.35% 2020-07-15
Beras 11.9900 4.19 -25.90% -26.51% -23.78% 1.48% 2020-07-15
teh 2.54 0.00 0.00% 0.00% 33.68% 20.95% 2020-07-15
Kayu 600.00 17.00 2.92% 23.71% 60.69% 83.43% 2020-07-15
Gula 11.82 0.50 4.42% -2.15% -3.04% 0.25% 2020-07-15
Kopi 95.95 0.75 -0.78% -3.03% 2.46% -9.44% 2020-07-15
Jus Jeruk 124.80 1.75 -1.38% -2.42% 7.63% 21.11% 2020-07-15
Biji Gandum 275.2500 0.25 0.09% -17.59% -9.68% -1.08% 2020-07-16
Canola 477.70 0.30 -0.06% 2.44% 0.93% 7.57% 2020-07-16
Karet 148.50 1.50 1.02% 3.20% 6.53% -35.38% 2020-07-16
Kapas 62.35 0.24 -0.38% -1.56% 1.65% 0.74% 2020-07-16
Biji Coklat 2,253.00 20.00 -0.88% 1.44% -4.53% -7.05% 2020-07-15
Jagung 328.7500 3.00 0.92% -6.14% -0.30% -24.60% 2020-07-16

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.34 0.09 0.63% -1.24% 1.49% 35.28% 2020-07-15
Unggas 4.89 0.06 1.24% 0.20% 6.30% 3.38% 2020-07-15
Hogs Ramping 47.3250 0.63 1.34% 7.50% -4.30% -42.29% 2020-07-15
Feeder Sapi 139.6500 2.80 2.05% 4.37% 5.28% -0.66% 2020-07-15
Sapi Hidup 101.3250 2.63 2.66% 2.12% 5.55% -6.29% 2020-07-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8480 0.03 -1.03% 0.80% 9.88% 5.09% 2020-07-16
Lithium 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-16
Aspal 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Baja 3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-15
Timah 1,828.25 3.35 -0.18% 1.56% 4.79% -8.56% 2020-07-15
Nikel 13,490.00 56.99 -0.42% 0.33% 4.06% -6.44% 2020-07-15
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-15
Bijih Besi 112.00 1.00 0.90% 5.66% 6.16% -8.57% 2020-07-15
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.50% 2020-07-13
Timah 17,435.00 125.00 0.72% 2.50% 3.50% -2.73% 2020-07-13
Seng 2,261.50 68.00 3.10% 9.62% 14.07% -8.61% 2020-07-13
Palladium 1,973.80 7.44 -0.38% 1.60% 2.74% 28.38% 2020-07-16
Batubara 55.03 0.06 0.11% 0.66% 2.00% -26.80% 2020-07-15
Rhodium 8,450.00 50.00 -0.59% -0.59% -4.52% 137.36% 2020-07-15
Mangan 36.50 0.00 0.00% 0.00% -10.98% 0.00% 2020-07-15
Soda - Abu 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
Neodymium 392,500.00 0.00 0.00% 1.16% 4.95% -5.42% 2020-07-15
Bijih Besi 62% Fe 107.5700 0.12 0.11% 2.42% 3.97% -11.20% 2020-07-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,696.00 46.00 -2.64% -8.27% 60.91% -17.83% 2020-07-15
Crb - Indeks 149.98 1.31 0.88% -0.52% 3.64% -20.37% 2020-07-15
Lme Indeks 2,833.10 29.70 -1.04% 2.12% 8.86% -0.71% 2020-07-15
S&P GSCI 1,714.04 21.20 1.25% 0.32% 4.86% -30.75% 2020-07-15