Aluminum
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.6119 0.34 0.66% -0.64% -12.21% -9.27% 2018-12-10
Brent 62.2440 0.76 1.24% 0.90% -11.23% -3.78% 2018-12-10
Gas Alam 4.6153 0.12 2.70% 6.37% 21.84% 63.20% 2018-12-10
Bensin 1.4870 0.00 -0.12% 3.89% -9.14% -13.87% 2018-12-10
Minyak Pemanas 1.8997 0.01 0.52% 0.65% -11.87% -2.61% 2018-12-10
Etanol 1.2380 0.00 0.00% 1.39% -1.35% -5.93% 2018-12-09
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,246.61 1.34 0.11% 1.27% 3.83% 0.38% 2018-12-10
Perak 14.6272 0.02 -0.12% 1.79% 4.78% -6.90% 2018-12-10
Platina 788.99 0.75 -0.10% -2.16% -6.15% -10.82% 2018-12-10
Palladium 1,219.00 5.00 -0.41% 1.29% 11.27% 20.70% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 911.8070 5.75 -0.63% 0.67% 4.60% -7.20% 2018-12-10
Gandum 513.1476 6.50 -1.25% -0.50% -1.27% 32.23% 2018-12-10
Kapas 80.23 2.21 2.83% 3.98% 1.54% 8.83% 2018-12-07
Beras 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Palm Oil 1,793.00 1.00 0.06% -4.22% -7.05% -23.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Jus Jeruk 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Kopi 98.80 1.85 -1.84% -4.31% -15.30% -18.35% 2018-12-07
Kayu 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Wol 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Gula 12.87 0.23 1.82% 0.23% 0.23% -8.40% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Biji Coklat 2,175.00 97.00 4.67% 1.45% -3.97% 13.46% 2018-12-07
Karet 141.40 0.50 0.35% 0.28% 2.84% -26.77% 2018-12-10
Biji Gandum 276.7727 4.73 -1.68% -3.48% -2.89% 21.66% 2018-12-10
Canola 486.30 0.80 0.16% 0.96% 2.66% -3.22% 2018-12-10
Jagung 373.7500 0.25 -0.07% 0.67% 0.67% 11.07% 2018-12-10

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
Hogs Ramping 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Daging Sapi 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Feeder Sapi 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7365 0.02 -0.76% -1.48% -0.02% -8.42% 2018-12-10
Bitumen 2,726.00 56.00 -2.01% -6.71% -14.17% 14.35% 2018-12-07
Baja 3,650.00 78.00 -2.09% 3.19% -12.49% -15.10% 2018-12-07
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Timah 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Nikel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Bijih Besi 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Batubara 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
Timah 19,240.00 160.00 -0.82% % 1.00% -0.82% 2018-11-21
Seng 2,568.00 17.00 0.67% % 4.60% -17.82% 2018-11-21
Aluminium 1,940.00 8.00 0.41% 0.00% -2.27% -4.06% 2018-11-29
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Crb - Indeks 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Lme Indeks 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aluminium - Kontrak Berjangka - Harga.