Ok
width
height
 Preview
Aluminum

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aluminium - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 61.8300 0.84 -1.34% -2.09% 0.44% 27.43% 2021-04-21
Brent
USD/Bbl
 65.7600 0.81 -1.22% -1.23% 1.76% 26.95% 2021-04-21
Gas Alam
USD/MMBtu
2.7080 0.02 -0.70% 3.44% 4.88% 6.66% 2021-04-21
Bensin
USD/Gal
 1.9963 0.02 -1.05% -1.93% 1.86% 41.57% 2021-04-21
Minyak Pemanas
USD/Gal
 1.8596 0.02 -1.09% -1.61% 1.66% 25.31% 2021-04-21
Etanol
USD/Gal
 2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
Nafta
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propana
USD/Gal
 0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uranium
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,780.52 3.27 0.18% 2.56% 2.41% -6.11% 2021-04-21
Perak
USD/t.oz
 25.925 0.05 0.21% 2.02% 0.58% -1.65% 2021-04-21
Platina
USD/t.oz
 1,192.42 5.15 0.43% 1.87% 0.80% 11.86% 2021-04-21

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,478.0000 6.00 0.41% 4.82% 4.27% 13.11% 2021-04-21
Gandum
USd/Bu
 668.2500 8.50 1.29% 3.13% 6.54% 4.33% 2021-04-21
Minyak kelapa sawit
MYR/T
 3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Keju
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
susu
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Karet
JPY/Kg
 220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Jus Jeruk
USd/Lbs
 111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
Kopi
USd/Lbs
 131.75 0.70 -0.53% -0.27% 1.27% 2.73% 2021-04-21
Kayu
USD/1000 board feet
 1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
Biji Gandum
USd/Bu
 385.0000 1.50 0.39% 0.65% 4.48% 6.72% 2021-04-21
Wol
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Kapas
USd/Lbs
 84.19 0.42 0.50% -0.01% -0.51% 7.77% 2021-04-21
Biji Coklat
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Beras
USD/cwt
 12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
Canola
CAD/T
 876.00 13.70 1.59% 5.90% 10.06% 39.16% 2021-04-21
Gula
USd/Lbs
 16.73 0.04 -0.24% 5.49% 7.73% 8.01% 2021-04-21
teh
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Jagung
USd/BU
 610.5000 4.00 0.66% 2.78% 11.20% 26.14% 2021-04-21

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Feeder Sapi
USd/Lbs
 137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
Sapi Hidup
USd/Lbs
 120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
Hogs Ramping
USd/Lbs
 108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
Unggas
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.2515 0.04 0.90% 3.30% 2.47% 20.82% 2021-04-21
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Aspal
CNY/T
 2,918.00 44.00 -1.49% 5.34% 5.12% 22.50% 2021-04-21
Baja
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Batubara
USD/T
 91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
 2,788.66 26.93 0.98% 4.18% 6.60% 13.93% 2021-04-21
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Timah
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Aluminium
USD/T
 2,327.75 14.50 0.63% 2.18% 3.16% 17.52% 2021-04-21
Timah
USD/T
 27,017.50 212.50 0.79% 5.54% 4.52% 32.99% 2021-04-21
Seng
USD/T
 2,797.00 9.50 -0.34% 0.38% -2.80% 1.67% 2021-04-21
Nikel
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molibdenum
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Bijih Besi
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda - Abu
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
Neodymium
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Bijih Besi 62% Fe
USD/T
 178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rhodium
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme Indeks
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20