Aluminum
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.6663 0.23 -0.42% -1.89% -7.68% -22.58% 2019-10-21
Brent 59.2170 0.01 -0.02% -2.14% -8.05% -25.84% 2019-10-21
Gas Alam 2.3116 0.01 -0.47% 4.41% -8.92% -28.87% 2019-10-21
Bensin 1.6189 0.01 -0.42% -1.21% -4.81% -15.41% 2019-10-21
Minyak Pemanas 1.9465 0.01 -0.26% -0.57% -2.91% -16.03% 2019-10-21
Etanol 1.3844 0.06 -4.29% -8.14% 0.76% 9.96% 2019-10-21
Nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propana 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uranium 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,492.16 0.01 0.00% 0.18% -0.46% 21.72% 2019-10-21
Perak 17.5736 0.05 0.29% 0.19% -1.11% 20.42% 2019-10-21
Platina 889.00 1.75 0.20% -0.06% -5.12% 7.11% 2019-10-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 929.1228 3.75 -0.40% -0.73% 4.05% 8.23% 2019-10-21
Gandum 529.0469 0.50 -0.09% 4.14% 8.41% 4.14% 2019-10-21
Kapas 65.16 0.17 0.26% 2.00% 10.46% -16.38% 2019-10-18
Beras 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Keju 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Minyak kelapa sawit 2,429.00 0.00 0.00% 1.21% 0.83% 13.24% 2019-10-19
susu 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Karet 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Jus Jeruk 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Kopi 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Kayu 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
Wol 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Canola 453.70 3.30 -0.72% -1.35% 0.62% -7.69% 2019-10-18
Gula 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Biji Coklat 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Biji Gandum 294.4569 4.75 -1.59% 1.80% 6.40% -0.27% 2019-10-21
Jagung 389.3209 4.75 -1.20% -2.12% 4.45% 6.08% 2019-10-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Hogs Ramping 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
Unggas 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Feeder Sapi 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Daging Sapi 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6250 0.04 1.47% 0.25% 1.31% -5.37% 2019-10-18
Baja 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Aspal 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Batubara 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Palladium 1,754.50 4.50 -0.26% 2.30% 6.11% 56.41% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Timah 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Timah 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Seng 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Bijih Besi 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Soda - Abu 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Neodymium 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Bijih Besi 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Lithium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb - Indeks 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Lme Indeks 2,790.00 0.00 0.00% -0.75% -0.77% -6.35% 2019-10-18
S&P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aluminium - Kontrak Berjangka - Harga.