Orange Juice
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 59.8189 1.90 3.29% 11.27% 1.04% -17.79% 2019-06-26
Brent 66.6098 1.66 2.55% 7.75% -4.99% -14.18% 2019-06-26
Gas Alam 2.3070 0.00 -0.13% 1.36% -10.42% -23.00% 2019-06-26
Bensin 1.9703 0.09 5.04% 13.53% 0.41% -7.65% 2019-06-26
Minyak Pemanas 1.9760 0.05 2.63% 8.01% -1.33% -9.24% 2019-06-26
Etanol 1.5568 0.02 -1.52% -0.40% 11.85% 10.02% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propana 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranium 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,406.05 14.20 -1.00% 3.40% 9.44% 12.34% 2019-06-26
Perak 15.2835 0.06 -0.40% 0.85% 4.75% -4.75% 2019-06-26
Platina 811.67 5.67 0.70% 0.14% 0.70% -5.18% 2019-06-26

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 899.7614 5.50 -0.61% -0.39% 8.54% 3.72% 2019-06-26
Gandum 542.2675 7.00 1.31% 3.83% 11.34% 13.09% 2019-06-26
Kapas 62.83 0.63 1.01% -3.90% -9.56% -26.73% 2019-06-26
Beras 11.0553 0.01 -0.05% -2.73% -4.21% -5.51% 2019-06-26
Minyak kelapa sawit 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Keju 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
susu 16.30 0.01 -0.06% 0.12% -0.49% 7.03% 2019-06-26
Karet 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Jus Jeruk 98.00 2.55 -2.54% -0.81% -6.13% -37.74% 2019-06-26
Wol 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
teh 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Biji Coklat 2,457.00 32.00 -1.29% -3.19% 0.29% 5.04% 2019-06-26
Kopi 106.55 0.10 0.09% 10.70% 10.93% -6.78% 2019-06-26
Gula 12.23 0.10 -0.81% -2.16% 4.09% 4.35% 2019-06-26
Kayu 387.50 8.80 -2.22% -0.90% 26.02% -29.97% 2019-06-26
Canola 441.10 4.70 -1.05% -3.16% -1.05% -15.77% 2019-06-26
Biji Gandum 273.5248 2.00 0.74% -4.19% -10.92% 7.69% 2019-06-26
Jagung 444.8923 3.25 -0.73% 0.88% 9.98% 26.21% 2019-06-26

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 109.2788 1.33 1.23% -0.16% -2.04% 2.11% 2019-06-26
Daging Sapi 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Unggas 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Hogs Ramping 74.2459 0.28 -0.37% -8.87% -11.59% -7.45% 2019-06-26
Feeder Sapi 135.8552 4.30 3.27% -1.02% -4.48% -6.80% 2019-06-26

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7090 0.02 -0.77% 0.91% -0.47% -9.38% 2019-06-26
Aspal 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Baja 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Batubara 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,533.75 5.75 0.38% 2.22% 14.76% 61.92% 2019-06-26
Timah 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Timah 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Seng 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nikel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Bijih Besi 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodymium 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Bijih Besi 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Soda - Abu 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb - Indeks 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Lme Indeks 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S&P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.