Jus jeruk - Kontrak Berjangka - Harga


Orange Juice
width
height
 Preview

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 71.6297 0.35 0.49% -3.58% 3.96% 38.09% 2018-10-15
Brent 80.5762 0.31 0.39% -3.97% 3.26% 39.36% 2018-10-15
Gas Alam 3.2563 0.10 3.20% -0.33% 15.72% 10.53% 2018-10-15
Bensin 1.9383 0.00 -0.02% -7.42% -1.95% 19.88% 2018-10-15
Minyak Pemanas 2.3227 0.00 0.17% -2.99% 5.27% 28.12% 2018-10-15
Etanol 1.3029 0.01 -0.53% -1.44% 1.71% -8.18% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,226.81 9.17 0.75% 3.30% 2.19% -5.19% 2018-10-15
Perak 14.7184 0.14 0.96% 2.64% 4.02% -14.35% 2018-10-15
Platina 840.50 4.00 0.48% 2.81% 5.52% -9.48% 2018-10-15
Palladium 1,082.00 16.00 1.50% 0.65% 9.96% 11.26% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 891.5889 24.09 2.78% 2.51% 8.27% -10.03% 2018-10-15
Gandum 524.1544 6.90 1.33% 1.98% 3.54% 20.08% 2018-10-15
Kapas 78.72 0.35 0.45% 1.00% -3.42% 16.57% 2018-10-15
Beras 10.7557 0.07 0.66% -1.10% 4.42% -11.26% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Karet 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Kopi 119.05 2.50 2.15% 6.44% 27.39% -3.80% 2018-10-15
Kayu 324.60 4.50 1.41% -8.18% -10.60% -24.48% 2018-10-15
Wol 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Biji Coklat 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% 2018-10-15
Biji Gandum 300.0467 11.75 4.08% 6.31% 23.48% 15.62% 2018-10-15
Gula 13.43 0.36 2.75% 3.79% 26.34% -5.29% 2018-10-15
Jus Jeruk 143.25 0.90 -0.62% -1.28% -6.07% -5.97% 2018-10-15
Canola 505.60 10.90 2.20% 1.20% 3.44% 1.44% 2018-10-15
Jagung 377.2118 3.75 1.00% 2.92% 8.39% 7.62% 2018-10-15

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 113.5804 1.23 1.09% -0.52% 0.14% 1.66% 2018-10-15
Daging Sapi 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Hogs Ramping 56.5500 1.55 2.82% -17.39% 0.18% -11.22% 2018-10-15
Feeder Sapi 155.1441 0.43 0.27% -1.61% -1.39% 0.74% 2018-10-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7662 0.02 -0.79% 0.41% 5.04% -14.20% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Baja 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Batubara 108.07 0.25 -0.23% -4.60% -4.63% 11.72% 2018-10-15
Timah 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Aluminium 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Timah 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Seng 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Bijih Besi 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Baltik - Kering 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Crb - Indeks 205.15 1.10 0.54% -0.35% 5.10% 9.66% 2018-10-15


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.