Jus jeruk - Kontrak Berjangka - Harga


Orange Juice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 65.4600 0.00 0.00% -3.21% -4.80% 34.94% 2018-08-17
Brent 71.4100 0.02 -0.03% -1.92% -2.04% 35.45% 2018-08-17
Gas Alam 2.9170 0.01 0.31% -0.92% 7.20% 0.83% 2018-08-17
Bensin 1.9838 0.00 -0.18% -2.72% -2.96% 22.16% 2018-08-17
Minyak Pemanas 2.0971 0.00 0.03% -1.99% 0.33% 29.42% 2018-08-17
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,176.08 1.74 0.15% -2.87% -4.11% -8.41% 2018-08-17
Perak 14.6914 0.06 0.38% -3.80% -5.40% -13.24% 2018-08-17
Platina 778.60 1.35 0.17% -5.91% -4.29% -20.14% 2018-08-17
Palladium 893.50 4.00 0.45% -1.81% -1.43% -3.25% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 879.5000 6.00 -0.68% 3.96% 4.42% -6.19% 2018-08-17
Gandum 538.0000 4.25 -0.78% -1.60% 8.80% 29.33% 2018-08-17
Kapas 81.59 0.54 -0.66% -4.97% -8.15% 20.36% 2018-08-17
Beras 10.4600 0.14 1.31% -0.85% -11.54% -13.87% 2018-08-16
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% 2018-08-16
Palm Oil 2,206.00 15.00 0.68% 0.00% 0.27% -17.53% 2018-08-17
Milk 14.99 0.01 -0.07% 0.00% 5.27% -9.21% 2018-08-16
Kopi 101.70 0.70 -0.68% -5.53% -3.78% -20.58% 2018-08-16
Kayu 457.50 15.00 3.39% 11.40% -11.15% 24.90% 2018-08-16
Wol 2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Gula 10.30 0.07 0.68% -4.98% -7.46% -22.50% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
Jus Jeruk 155.20 0.85 0.55% -5.57% -9.40% 10.62% 2018-08-16
Biji Coklat 2,104.00 21.00 1.01% 1.11% -12.15% 10.50% 2018-08-16
Karet 160.00 1.10 0.69% -2.02% -2.91% -23.81% 2018-08-17
Biji Gandum 253.2402 0.51 -0.20% -1.37% 8.22% -0.59% 2018-08-17
Canola 510.30 0.10 -0.02% 1.07% 3.74% 0.71% 2018-08-17
Jagung 363.7500 1.50 -0.41% 1.68% 4.75% 3.34% 2018-08-17

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.3250 0.00 0.00% 0.07% 1.79% 1.83% 2018-08-16
Hogs Ramping 55.4750 3.00 5.72% 0.91% -18.30% -16.11% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16
Daging Sapi 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Feeder Sapi 150.2750 1.23 0.82% 0.62% -0.66% 6.96% 2018-08-16

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6213 0.01 0.30% -4.07% -4.75% -10.86% 2018-08-17
Baja 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% 2018-08-17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% 2018-08-17
Batubara 107.65 0.15 0.14% 1.54% -7.30% 15.82% 2018-08-16
Kobalt 64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
Timah 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
Aluminium 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
Timah 18,615.00 210.00 1.14% -4.05% -4.54% -8.03% 2018-08-16
Seng 2,392.00 92.00 4.00% -8.42% -3.31% -23.43% 2018-08-16
Nikel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
Bijih Besi 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
Crb - Indeks 193.54 1.48 0.77% -2.07% -1.26% 7.79% 2018-08-16
Lme Indeks 2,819.60 0.00 0.00% -6.39% -5.42% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.