Orange Juice
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.0567 0.46 0.89% -1.58% -6.52% -8.03% 2018-12-12
Brent 60.9631 0.64 1.06% -0.97% -6.88% -2.37% 2018-12-12
Gas Alam 4.1643 0.25 -5.70% -6.82% 1.54% 53.38% 2018-12-12
Bensin 1.4428 0.01 0.39% -0.19% -6.47% -12.38% 2018-12-12
Minyak Pemanas 1.8773 0.03 1.52% -0.60% -8.98% -1.43% 2018-12-12
Etanol 1.2473 0.01 1.05% 1.00% 0.75% -3.68% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,243.22 1.85 0.15% 0.46% 3.43% -0.97% 2018-12-12
Perak 14.7739 0.21 1.47% 1.86% 5.54% -8.03% 2018-12-12
Platina 798.99 17.25 2.21% -0.18% -4.28% -9.69% 2018-12-12
Palladium 1,258.50 15.01 1.21% 1.21% 13.35% 23.81% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 918.4261 4.50 0.49% 0.54% 5.90% -6.21% 2018-12-12
Gandum 514.2621 4.00 0.78% -0.05% 1.28% 31.11% 2018-12-12
Kapas 79.88 0.14 -0.17% -0.29% 5.30% 7.76% 2018-12-12
Beras 10.5342 0.12 -1.08% -2.64% -3.13% -10.96% 2018-12-12
Cheese 1.3760 0.01 0.36% -1.08% -5.36% -17.06% 2018-12-12
Palm Oil 1,805.00 0.00 0.00% 1.40% -1.10% -23.16% 2018-12-12
Milk 13.73 0.02 0.15% -1.08% -5.51% -12.04% 2018-12-12
Karet 147.20 3.60 2.51% 4.25% 7.60% -24.20% 2018-12-12
Jus Jeruk 138.60 0.80 0.58% -3.68% 3.32% -6.64% 2018-12-12
Canola 485.30 0.20 -0.04% 0.12% 2.45% -2.69% 2018-12-12
Gula 12.74 0.09 -0.70% 0.16% 1.03% -8.01% 2018-12-12
Kayu 321.30 4.90 1.55% -0.16% 3.58% -23.70% 2018-12-12
Biji Gandum 281.0592 4.75 -1.66% 0.02% -1.21% 19.60% 2018-12-12
Kopi 97.80 0.15 0.15% -3.12% -10.44% -17.78% 2018-12-12
Wol 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Biji Coklat 2,067.00 1.00 0.05% 0.34% -6.51% 14.83% 2018-12-12
Jagung 375.8407 0.50 0.13% 0.43% 2.55% 11.61% 2018-12-12

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.3185 0.75 0.63% 0.86% 3.42% 3.17% 2018-12-12
Hogs Ramping 54.6884 0.28 0.51% -2.08% -4.56% -14.48% 2018-12-12
Daging Sapi 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Feeder Sapi 148.1038 0.53 0.36% 1.81% -0.58% 1.68% 2018-12-12

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7550 0.01 -0.40% -0.47% 2.53% -9.06% 2018-12-12
Baja 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Batubara 102.00 0.35 0.34% 0.27% -2.86% 2.18% 2018-12-12
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-11
Timah 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Aluminium 1,927.50 8.00 0.41% % -0.10% -3.43% 2018-12-11
Timah 19,148.00 160.00 -0.82% % -0.13% 2.34% 2018-12-11
Seng 2,667.00 17.00 0.67% % 2.86% -18.55% 2018-12-11
Nikel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Bijih Besi 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb - Indeks 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme Indeks 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.