Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,188.75
1.00
0.08%
0.44%
-20.00%
2024-03-19
Gandum
542.90
0.15
0.03%
-6.27%
-22.53%
2024-03-19
Kayu
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Keju
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Minyak kelapa sawit
4,215.00
-21.00
-0.50%
9.20%
11.36%
2024-03-19
susu
16.44
0
0%
1.61%
-8.92%
2024-03-19
Biji Coklat
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Kapas
94.12
-0.45
-0.48%
3.21%
21.89%
2024-03-19
Karet
172.10
-1.20
-0.69%
10.82%
32.28%
2024-03-19
Jus Jeruk
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kopi
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Biji Gandum
358.30
-0.1951
-0.05%
-2.44%
0.72%
2024-03-19
Wol
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Beras
17.79
0.0200
0.11%
-3.50%
2.80%
2024-03-19
Canola
633.10
1.40
0.22%
8.26%
-14.28%
2024-03-19
Gula
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
teh
2.36
0
0%
10.80%
-20.00%
2024-03-18
Jagung
437.16
1.1589
0.27%
1.08%
-30.94%
2024-03-19
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
360.45
370.45
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.563
0.16
-0.19%
Brent
86.707
0.18
-0.21%
Gas Alam
1.7330
0.03
1.76%
Bensin
2.7343
0.02
-0.83%
Minyak Pemanas
2.7655
0.02
-0.81%
Emas
2153.48
6.51
-0.30%
Perak
24.930
0.11
-0.42%
Tembaga
4.0931
0.02
-0.52%
Kedelai
1188.75
1.00
0.08%
Gandum
542.90
0.15
0.03%
Batubara
129.75
1.25
-0.95%
Baja
3545.00
71.00
2.04%
Bijih Besi
104.50
2.00
1.95%
Gas TTF
29.30
0.48
1.66%
Kayu
555.09
10.91
-1.93%
EURUSD
1.08510
0.0020
-0.18%
GBPUSD
1.26970
0.0030
-0.24%
AUDUSD
0.65157
0.0043
-0.66%
NZDUSD
0.60475
0.0036
-0.58%
USDJPY
150.243
1.1030
0.74%
USDCNY
7.21146
0.0061
0.08%
USDCHF
0.88960
0.0019
0.21%
USDCAD
1.35658
0.0035
0.26%
USDMXN
16.8549
0.0296
0.18%
USDINR
82.9733
0.0733
0.09%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.9975
0.5555
0.61%
USDKRW
1339.57
3.3600
0.25%
USDTRY
32.3384
0.0924
0.29%
DXY
103.884
0.4519
0.44%
US500
5148.75
1
-0.01%
US30
38809
19
0.05%
US100
17933
52
-0.29%
JP225
39737
3
-0.01%
GB100
7726
4
0.05%
DE40
17920
12
-0.07%
FR40
8152
4
0.04%
IT40
33913
28
-0.08%
ES35
10607
10
0.09%
AU200
7701
25
0.32%
SHANGHAI
3063
22
-0.72%
SENSEX
72123
625
-0.86%
CATSX
21837
12
-0.05%
MOEX
3297
1
0.03%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Amerika Serikat
4.3200
0.020
-0.02%
Inggris Raya
4.1210
0.029
0.03%
Jepang
0.7240
0.032
-0.03%
Australia
4.1070
0.033
-0.03%
Jerman
2.4490
0.008
-0.01%
Brazil
11.0200
0.155
0.16%
Rusia
13.7850
0.005
0.01%
India
7.0890
0.002
0.00%
Kanada
3.5970
0.050
0.05%
Italia
3.6820
0.001
0.00%
Prancis
2.8810
0.008
-0.01%
Afrika Selatan
10.7490
0.254
0.25%
Tiongkok
2.2810
0.011
0.00%
Swiss
0.7540
0.077
-0.08%
Chili
5.8000
0.040
0.04%
Bitcoin
64342
3,023
-4.49%
Ether
3340.40
167.4900
-4.77%
Binance
524.7
29.7000
-5.36%
Cardano
0.61798
0.0475
-7.14%
Solana
184.2524
12.1176
-6.17%
Ripple
0.59494
0.0128
-2.10%
Polkadot
9.09
0.8573
-8.62%
Avalanche
58.74
2.0796
-3.42%
Polygon
0.95
0.0805
-7.78%
Cosmos
11.07
0.6981
-5.93%
Dai
0.99995
0.0001
0.01%
Litecoin
80.250
2.8700
-3.45%
Uniswap
10.90
1.0070
-8.46%
Algorand
0.23
0.0220
-8.76%
Bitcoin Cash
371.47
32.0800
-7.95%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now