Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Nikel - Kontrak Berjangka - Harga.

Ok
width
height
Nickel

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 40.7300 0.41 1.02% 2.59% 6.65% -29.54% 2020-07-06
Brent 43.3600 0.56 1.31% 3.96% 6.38% -32.77% 2020-07-06
Gas Alam 1.8080 0.06 3.43% 5.36% -0.28% -24.76% 2020-07-06
Bensin 1.2665 0.02 1.71% 6.14% 4.78% -33.39% 2020-07-06
Minyak Pemanas 1.2480 0.02 1.84% 6.65% 10.34% -34.15% 2020-07-06
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
Nafta 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propana 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uranium 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,777.09 2.30 0.13% 0.22% 4.63% 27.37% 2020-07-06
Perak 18.1750 0.14 0.75% 1.81% 2.60% 20.97% 2020-07-06
Platina 812.90 13.05 1.63% 0.91% -2.37% -0.07% 2020-07-06

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 898.7500 7.00 0.78% 3.81% 4.02% 2.68% 2020-07-06
Gandum 489.5000 0.25 -0.05% 0.82% -4.39% -5.27% 2020-07-06
Minyak kelapa sawit 2,412.00 0.00 0.00% 1.73% -0.86% 1.77% 2020-07-06
Keju 2.4220 0.01 0.29% 9.94% 16.39% 33.96% 2020-07-02
susu 23.00 0.03 0.13% 9.84% 14.20% 32.72% 2020-07-06
Karet 142.00 0.00 0.00% 1.00% 3.95% -38.53% 2020-07-06
Gula 12.19 0.05 -0.41% 3.22% 4.91% -2.09% 2020-07-06
Canola 477.70 18.80 4.10% 0.76% 2.75% 8.96% 2020-07-06
Beras 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Kayu 448.00 9.40 2.14% 2.85% 28.70% 18.08% 2020-07-02
Kopi 102.25 0.80 -0.78% 7.80% 3.18% -2.39% 2020-07-02
Jus Jeruk 123.75 1.10 0.90% 2.87% -3.47% 19.97% 2020-07-02
Kapas 63.05 0.47 0.75% 2.01% 4.25% 1.16% 2020-07-02
Biji Gandum 337.2500 2.75 0.82% 9.14% 2.43% 21.97% 2020-07-02
Wol 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
teh 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Biji Coklat 2,214.00 5.00 0.23% -12.18% -7.56% -14.91% 2020-07-02
Jagung 347.2500 5.25 1.54% 6.93% 4.28% -20.81% 2020-07-06

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Feeder Sapi 135.8750 3.13 2.35% 2.14% 1.10% -2.18% 2020-07-02
Sapi Hidup 99.9500 2.63 2.70% 6.08% 4.85% -5.84% 2020-07-02
Hogs Ramping 44.7250 0.13 -0.28% -4.59% -8.07% -36.18% 2020-07-02
Daging Sapi 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
Unggas 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7435 0.03 1.20% 2.22% 6.21% 3.29% 2020-07-06
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
Aspal 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Baja 3,670.00 18.00 -0.49% -0.27% -0.35% -2.83% 2020-07-06
Batubara 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Palladium 1,906.79 16.39 -0.85% 0.16% -5.73% 22.11% 2020-07-06
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Timah 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Seng 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Timah 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Nikel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Bijih Besi 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Soda - Abu 1,266.67 0.00 0.00% 0.00% 0.00% -22.92% 2020-07-03
Neodymium 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Bijih Besi 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Mangan 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03
Rhodium 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb - Indeks 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
Lme Indeks 2,682.50 16.80 -0.62% 0.78% 5.75% -3.24% 2020-07-03
S&P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03