Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Nikel - Kontrak Berjangka - Harga.

Ok
width
height
Nickel

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
45.8200 0.15 -0.33% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
47.9300 0.68 -1.40% 8.44% 16.34% -27.81% 2020-11-26
Gas Alam
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Bensin
USD/Gal
1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Minyak Pemanas
USD/Gal
1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Etanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propana
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranium
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,808.60 3.30 0.18% -3.15% -5.15% 18.34% 2020-11-26
Perak
USD/t.oz
23.301 0.00 0.00% -3.28% -5.09% 29.31% 2020-11-26
Platina
USD/t.oz
951.57 11.93 -1.24% 0.02% 8.29% -1.19% 2020-11-26

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,183.0000 4.75 -0.40% 0.70% 9.33% 23.60% 2020-11-26
Gandum
USd/Bu
587.7500 0.50 -0.08% -0.68% -4.55% 4.70% 2020-11-26
Minyak kelapa sawit
MYR/T
2,757.00 28.00 -1.01% -4.77% 4.51% -0.33% 2020-11-26
Keju
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
susu
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Wol
AUD/100Kg
1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Beras
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
teh
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Kapas
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Kopi
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Gula
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Jus Jeruk
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Kayu
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Biji Coklat
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Biji Gandum
USd/Bu
283.0000 2.75 -0.96% -4.87% -7.67% -5.03% 2020-11-26
Canola
CAD/T
577.30 1.60 -0.28% 0.87% 7.40% 22.44% 2020-11-26
Karet
JPY/Kg
242.00 5.90 -2.38% -1.26% -20.66% 37.34% 2020-11-27
Jagung
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
Unggas
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Feeder Sapi
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Sapi Hidup
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Hogs Ramping
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.3435 0.04 1.07% 3.93% 8.56% 18.69% 2020-11-26
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-26
Aspal
CNY/T
2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Baja
CNY/T
4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Timah
USD/T
2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Nikel
USD/T
16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molibdenum
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Bijih Besi
USD/T
127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
Batubara
USD/T
70.20 0.85 1.23% 9.26% 19.02% 0.75% 2020-11-26
Palladium
USD/t.oz
2,390.41 61.24 2.63% 2.81% 2.54% 23.25% 2020-11-26
Aluminium
USD/T
1,976.00 14.50 0.74% -0.59% 8.60% 9.50% 2020-11-26
Timah
USD/T
18,802.50 57.50 0.31% 0.39% 3.78% 9.38% 2020-11-26
Seng
USD/T
2,755.00 3.00 -0.11% 0.03% 8.24% 19.26% 2020-11-26
Soda - Abu
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Neodymium
CNY/T
580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Bijih Besi 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb - Indeks
Index Points
170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Lme Indeks
Index Points
3,278.80 6.90 -0.21% 1.54% 7.42% 15.32% 2020-11-25
S&P GSCI
Index Points
1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25