Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 99.400 1.980 -1.95% 10.05% 39.55% 73.11% 38.61% 2026-04-01
Brent
USD/Bbl
 100.935 3.035 -2.92% -1.26% 29.84% 65.87% 34.67% 2026-04-01
Gas Alam
USD/MMBtu
2.7986 0.0854 -2.96% -3.89% -5.45% -24.07% -30.98% 2026-04-01
Bensin
USD/Gal
 3.0727 0.1312 -4.10% 2.00% 29.62% 79.60% 37.28% 2026-04-01
Minyak Pemanas
USD/Gal
 4.0135 0.1003 -2.44% 0.18% 38.38% 89.18% 79.31% 2026-04-01
Batubara
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Gas TTF
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
Gas Inggris
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Nafta
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Uranium
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propana
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
Minyak Ural
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4787.29 112.77 2.41% 5.70% -10.06% 10.82% 51.37% 2026-04-01
Perak
USD/t.oz
 75.883 0.843 1.12% 6.42% -15.01% 6.49% 124.66% 2026-04-01
Tembaga
USD/Lbs
 5.6296 0.0421 0.75% 1.73% -4.49% -0.92% 14.90% 2026-04-01
Baja
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Lithium
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Bijih Besi CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platina
USD/t.oz
 1989.30 19.10 0.97% 3.30% -14.07% -3.90% 103.84% 2026-04-01
Baja HRC
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
Bijih Besi
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01


Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1167.49 3.51 -0.30% -0.36% 1.52% 13.29% 13.40% 2026-04-01
Gandum
USd/Bu
 595.30 20.95 -3.40% -0.41% 3.62% 17.42% 10.39% 2026-04-01
Kayu
USD/1000 board feet
 605.01 3.49 -0.57% 1.26% 9.01% 12.35% -7.72% 2026-04-01
Minyak kelapa sawit
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Keju
USD/Lbs
 1.7141 0.0201 1.19% 0.42% 2.33% 18.38% -0.29% 2026-04-01
susu
USD/CWT
 17.50 1.39 8.63% 8.56% 17.29% 14.98% 2.16% 2026-04-01
Karet
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Jus Jeruk
USd/Lbs
 199.61 9.61 5.06% 9.34% 15.82% -2.73% -20.03% 2026-04-01
Kopi
USd/Lbs
 299.86 1.51 0.51% -5.14% 5.36% -14.02% -22.51% 2026-04-01
Kapas
USd/Lbs
 70.688 0.688 0.98% 3.68% 9.44% 9.99% 4.47% 2026-04-01
Beras
USD/cwt
 11.2800 0.0950 -0.84% 2.78% 6.21% 17.56% -14.71% 2026-04-01
Canola
CAD/T
 718.95 12.85 -1.76% -1.14% 2.94% 21.98% 14.89% 2026-04-01
Biji Gandum
USd/Bu
 343.3045 10.9455 -3.09% 3.25% 10.48% 13.49% -6.20% 2026-04-01
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Gula
USd/Lbs
 15.24 0.28 -1.80% -1.99% 9.56% 1.53% -22.13% 2026-04-01
Biji Coklat
USD/T
3368.00 68.00 2.06% 7.50% 11.49% -44.47% -62.16% 2026-04-01
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
Rapeseed
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Mentega
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Jagung
USd/BU
 453.8071 3.9429 -0.86% -2.88% 4.74% 3.08% -0.86% 2026-04-01

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Timah
USD/T
 1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
Aluminium
USD/T
 3523.00 93.45 2.72% 8.55% 10.29% 17.59% 41.47% 2026-04-01
Timah
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Seng
USD/T
 3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
Nikel
USD/T
 17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1496.50 10.00 0.67% 4.43% -16.63% -9.39% 56.95% 2026-04-01
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietilena
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
polivinil
CNY/T
 5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
Polipropilena
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodymium
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Urea
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Di-amonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnesium
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
galium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pulp Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 370.4314 1.3064 0.35% 4.83% 3.68% 5.76% 28.24% 2026-04-01
Sapi Hidup
USd/Lbs
 243.7366 0.7116 0.29% 3.97% 4.56% 5.24% 15.91% 2026-04-01
Hogs Ramping
USd/Lbs
 90.7342 0.3092 0.34% -0.18% -5.06% 6.62% 3.76% 2026-04-01
Daging Sapi
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Unggas
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Telur AS
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Telur CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Ikan salmon
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 734.85 10.33 -1.39% 4.78% 16.23% 33.97% 28.58% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Perizinan Karbon UE
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Indeks Energi Angin
USD
 24.91 0.24 0.97% 2.17% 1.67% 21.81% 63.45% 2026-04-01
Indeks Energi Nuklir
USD
 50.09 1.49 3.07% 2.10% -11.08% 16.41% 121.74% 2026-04-01
Indeks Energi Surya
USD
 56.76 0.77 1.38% -0.42% -0.40% 15.70% 87.95% 2026-04-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Jerman
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Prancis
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Italia
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Spanyol
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01