Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 66.656 0.136 0.21% -2.52% -9.03% -7.06% -18.15% 2025-07-16
Brent
USD/Bbl
 68.634 0.076 -0.11% -2.22% -10.22% -8.05% -19.33% 2025-07-16
Gas Alam
USD/MMBtu
3.5572 0.0342 0.97% 10.68% -7.63% -2.09% 74.80% 2025-07-16
Bensin
USD/Gal
 2.1463 0.0303 -1.39% -1.96% -5.91% 6.65% -14.46% 2025-07-16
Minyak Pemanas
USD/Gal
 2.3919 0.0133 -0.55% -0.72% -5.07% 3.22% -4.26% 2025-07-16
Batubara
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gas TTF
EUR/MWh
 34.72 0.41 1.19% 1.22% -11.47% -31.18% 9.99% 2025-07-16
Gas Inggris
GBp/thm
 83.3433 1.0233 1.24% 1.60% -9.48% -33.53% 13.99% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propana
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
metanol
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
Minyak Ural
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3349.96 24.89 0.75% 1.10% -1.11% 27.65% 36.10% 2025-07-16
Perak
USD/t.oz
 37.922 0.222 0.59% 4.24% 2.16% 31.31% 24.79% 2025-07-16
Tembaga
USD/Lbs
 5.4884 0.0132 -0.24% 0.82% 14.59% 37.90% 24.50% 2025-07-16
Baja
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Lithium
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Bijih Besi CNY
CNY/T
 785.50 18.00 2.35% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platina
USD/t.oz
 1421.00 24.70 1.77% 3.91% 13.13% 58.95% 42.19% 2025-07-16
Baja HRC
USD/T
 874.05 6.95 -0.79% -0.90% 1.16% 23.28% 32.63% 2025-07-16
Bijih Besi
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1012.04 17.04 1.71% 0.30% -5.77% 1.38% -7.70% 2025-07-16
Gandum
USd/Bu
 541.77 3.77 0.70% -0.96% -1.32% -1.76% 0.47% 2025-07-16
Kayu
USD/1000 board feet
 653.63 1.13 0.17% 6.50% 4.90% 18.83% 36.15% 2025-07-16
Minyak kelapa sawit
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Keju
USD/Lbs
 1.7711 0.0091 0.52% 0.63% -7.90% -6.83% -9.08% 2025-07-16
susu
USD/CWT
 17.46 0.07 0.40% 0.81% -6.58% -6.68% -11.68% 2025-07-16
Karet
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Jus Jeruk
USd/Lbs
 310.06 4.44 -1.41% 24.60% 22.29% -37.68% -27.95% 2025-07-16
Kopi
USd/Lbs
 310.85 9.25 3.07% 8.74% -7.16% -3.01% 27.35% 2025-07-16
Kapas
USd/Lbs
 66.961 0.117 -0.17% 1.06% 2.79% -2.06% -5.80% 2025-07-16
Beras
USD/cwt
 12.6001 0.0649 -0.51% -4.15% -6.87% -10.16% -12.75% 2025-07-16
Canola
CAD/T
 675.95 14.85 -2.15% 0.81% -8.60% 11.05% 7.08% 2025-07-16
Biji Gandum
USd/Bu
 370.5195 4.5195 1.23% -0.80% -0.13% 12.11% 18.13% 2025-07-16
Wol
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Gula
USd/Lbs
 16.55 0.01 -0.07% -0.07% 3.34% -14.22% -14.49% 2025-07-16
Biji Coklat
USD/T
7646.41 237.59 -3.01% -8.71% -23.08% -33.53% -1.52% 2025-07-16
teh
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Minyak bunga matahari
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Rapeseed
EUR/T
 471.26 5.24 -1.10% 2.67% -4.27% -7.60% -0.89% 2025-07-16
Barli
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Mentega
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Kentang
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Jagung
USd/BU
 405.0225 3.7725 0.94% 1.45% -6.14% -11.66% -1.63% 2025-07-16

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Timah
USD/T
 1979.05 20.65 -1.03% -3.97% -0.13% 1.39% -9.65% 2025-07-16
Aluminium
USD/T
 2577.90 4.55 -0.18% -1.05% 1.19% 1.03% 7.32% 2025-07-16
Timah
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Seng
USD/T
 2705.45 7.30 0.27% -1.46% 2.51% -9.17% -4.99% 2025-07-16
Nikel
USD/T
 14976 239 -1.57% -0.16% 0.27% -2.12% -9.00% 2025-07-16
Molibdenum
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Palladium
USD/t.oz
 1290.00 47.00 3.78% 13.11% 23.45% 45.11% 36.22% 2025-07-16
Rhodium
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polietilena
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
polivinil
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polipropilena
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Soda - Abu
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodymium
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
telurium
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urea
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Di-amonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnesium
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
galium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pulp Kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 325.8632 3.5882 1.11% 1.68% 7.55% 23.78% 26.18% 2025-07-16
Sapi Hidup
USd/Lbs
 223.8555 1.4555 0.65% 1.86% 0.37% 16.84% 21.56% 2025-07-16
Hogs Ramping
USd/Lbs
 104.5527 0.6277 0.60% -2.38% -6.36% 28.60% 14.08% 2025-07-16
Daging Sapi
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Unggas
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Telur AS
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Telur CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Ikan salmon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Lme Indeks
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.03 0.30 0.05% -1.25% -5.81% -0.84% -4.12% 2025-07-16
Indeks Komoditas Konsumsi SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Indeks Pengangkutan dalam Kontainer
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Indeks Energi Nuklir
USD
 40.15 1.01 2.58% 9.31% 6.50% 49.98% 37.50% 2025-07-16
Indeks Energi Surya
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Perizinan Karbon UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Indeks Energi Angin
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Jerman
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
Prancis
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
Italia
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
Spanyol
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16