Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 64.737 0.157 0.24% 3.55% 4.50% -9.74% -16.73% 2025-06-09
Brent
USD/Bbl
 66.619 0.149 0.22% 3.08% 2.55% -10.75% -18.39% 2025-06-09
Gas Alam
USD/MMBtu
3.6905 0.0935 -2.47% -0.09% 1.22% 1.58% 27.00% 2025-06-09
Bensin
USD/Gal
 2.0795 0.0020 -0.10% 0.62% -2.46% 3.33% -14.11% 2025-06-09
Minyak Pemanas
USD/Gal
 2.1384 0.0078 0.37% 3.82% 1.30% -7.72% -11.68% 2025-06-09
Batubara
USD/T
 104.85 0.15 -0.14% 1.50% 6.18% -16.29% -21.17% 2025-06-06
Gas TTF
EUR/MWh
 35.74 0.79 -2.16% 2.17% 1.69% -29.17% 3.83% 2025-06-09
Gas Inggris
GBp/thm
 83.0304 1.9289 -2.27% 2.12% -0.55% -33.78% 1.87% 2025-06-09
Etanol
USD/Gal
 1.6825 0.0100 0.60% -4.13% -1.90% -0.44% -7.04% 2025-06-06
Nafta
USD/T
 538.74 6.35 1.19% -1.10% 2.01% -11.90% -14.44% 2025-06-06
Uranium
USD/Lbs
 70.5000 0.0000 0.00% -1.88% 0.57% -3.42% -19.34% 2025-06-06
Propana
USD/Gal
 0.74 0.01 0.80% -0.88% 5.06% -4.45% 6.29% 2025-06-06
metanol
CNY/T
 2291.00 5.00 0.22% 0.84% -2.01% -17.20% -11.10% 2025-06-09
Minyak Ural
USD/Bbl
 60.84 0.64 1.06% 6.44% 10.70% -11.20% -13.37% 2025-06-06

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3317.49 5.82 0.18% -1.90% 2.50% 26.41% 43.62% 2025-06-09
Perak
USD/t.oz
 36.290 0.310 0.86% 4.40% 11.43% 25.66% 22.12% 2025-06-09
Tembaga
USD/Lbs
 4.8466 0.0337 0.70% 0.40% 5.69% 21.78% 6.67% 2025-06-09
Baja
CNY/T
 2958.00 9.00 0.31% 0.92% -4.30% -10.63% -13.08% 2025-06-09
Lithium
CNY/T
 60250 50 0.08% -0.08% -6.73% -19.72% -40.05% 2025-06-09
Bijih Besi CNY
CNY/T
 703.00 4.50 -0.64% -0.42% -2.29% -9.76% -12.78% 2025-06-09
Platina
USD/t.oz
 1204.80 32.50 2.77% 13.53% 23.65% 34.77% 23.51% 2025-06-09
Baja HRC
USD/T
 870.07 7.93 -0.90% -2.57% -2.24% 22.72% 20.01% 2025-06-09
Bijih Besi
USD/T
 96.18 0.48 0.50% -2.97% -3.17% -7.17% -11.34% 2025-06-06
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-09

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1058.38 1.13 0.11% 2.41% -1.20% 6.02% -10.93% 2025-06-09
Gandum
USd/Bu
 551.53 3.22 -0.58% 2.33% 7.04% 0.01% -9.21% 2025-06-09
Kayu
USD/1000 board feet
 602.62 2.44 -0.40% 1.90% 11.57% 9.56% 18.02% 2025-06-06
Minyak kelapa sawit
MYR/T
 3925.00 8.00 0.20% 1.21% 2.88% -11.68% 0.20% 2025-06-09
Keju
USD/Lbs
 1.9231 0.0069 -0.36% -2.28% 5.09% 1.16% -5.91% 2025-06-09
susu
USD/CWT
 18.77 0.03 0.16% 0.81% 0.16% 0.32% -3.74% 2025-06-06
Karet
USD Cents / Kg
 161.00 0.00 0.00% 2.22% -8.52% -18.44% -11.97% 2025-06-09
Jus Jeruk
USd/Lbs
 283.57 1.38 -0.49% 0.75% 21.81% -43.00% -33.95% 2025-06-09
Kopi
USd/Lbs
 358.98 1.50 0.42% 4.61% -6.14% 12.01% 61.64% 2025-06-09
Kapas
USd/Lbs
 65.706 0.120 0.18% -0.72% -1.52% -3.89% -8.62% 2025-06-09
Beras
USD/cwt
 13.6500 0.0350 0.26% 2.06% 10.84% -2.67% -22.78% 2025-06-09
Canola
CAD/T
 706.42 4.59 -0.65% 3.02% 1.26% 16.05% 12.53% 2025-06-09
Biji Gandum
USd/Bu
 384.0633 1.0633 0.28% 1.07% 11.00% 16.21% 14.74% 2025-06-09
Wol
AUD/100Kg
 1199.00 0.00 0.00% -0.42% -0.91% 3.90% 4.08% 2025-06-09
Gula
USd/Lbs
 16.60 0.08 0.51% -1.66% -6.03% -13.97% -10.82% 2025-06-09
Biji Coklat
USD/T
10137.52 36.15 -0.36% 6.90% 8.54% -11.87% 6.88% 2025-06-09
teh
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
Minyak bunga matahari
USD/T
 1248.10 5.20 -0.41% -4.36% -3.95% -1.60% 35.50% 2025-06-06
Rapeseed
EUR/T
 483.23 2.31 -0.48% 2.16% 0.46% -5.25% 3.08% 2025-06-09
Barli
INR/T
 2256.00 4.50 -0.20% -0.11% -4.49% -6.95% 5.37% 2025-06-06
Mentega
EUR/T
 7455.00 47.00 0.63% -0.60% 3.41% 2.11% 13.13% 2025-06-06
Kentang
EUR/100KG
 17.10 0.30 -1.72% 78.13% 14.00% -41.44% -56.27% 2025-06-06
Jagung
USd/BU
 441.4465 1.0535 -0.24% 0.73% -1.46% -3.72% -2.28% 2025-06-09

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3505.00 6.00 0.17% 0.92% 1.10% -4.99% 1.77% 2025-06-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-06
Timah
USD/T
 1991.58 8.70 0.44% 0.42% 0.81% 2.03% -9.76% 2025-06-09
Aluminium
USD/T
 2470.30 16.90 0.69% -0.17% -0.02% -3.18% -3.95% 2025-06-09
Timah
USD/T
 32343 218 -0.67% 6.37% 2.23% 11.21% 2.83% 2025-06-06
Seng
USD/T
 2655.45 11.55 -0.43% -1.57% -0.84% -10.85% -6.84% 2025-06-09
Nikel
USD/T
 15458 32 -0.21% -0.34% -0.59% 1.03% -13.60% 2025-06-09
Molibdenum
CNY/Kg
 479.50 0.00 0.00% 0.63% 5.04% 2.24% -4.10% 2025-06-09
Palladium
USD/t.oz
 1083.50 32.00 3.04% 9.78% 15.51% 21.88% 21.06% 2025-06-09
Rhodium
USD/t oz.
 5850 50 0.86% 8.84% 8.84% 27.87% 25.81% 2025-06-09
Polietilena
CNY/T
 7070.00 1.00 0.01% 1.54% -2.51% -17.05% -16.11% 2025-06-09
polivinil
CNY/T
 4728.00 41.00 0.87% 1.72% 0.90% -4.02% -22.59% 2025-06-09
Polipropilena
CNY/T
 7000.00 17.00 0.24% 0.36% -1.09% -5.12% -7.76% 2025-06-09
Soda - Abu
CNY/T
 1322.00 6.00 -0.45% -4.62% -4.76% -13.48% -39.08% 2025-06-09
Neodymium
CNY/T
 557500 0 0.00% 2.11% 5.79% 12.17% 20.54% 2025-06-09
telurium
CNY/Kg
 725.00 10.00 -1.36% -2.03% -2.03% 12.40% 21.85% 2025-06-09
Urea
USD/T
 361.50 1.00 -0.28% -0.28% -26.49% 7.11% 17.94% 2025-06-06
Di-amonium
USD/T
 697.50 0.00 0.00% 0.72% 8.98% 20.78% 31.36% 2025-06-06
Magnesium
CNY/T
 17200 100 -0.58% -2.82% -6.52% 1.18% -10.88% 2025-06-09
galium
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-09
Germanium
CNY/Kg
 15000 0 0.00% 0.00% -1.96% -14.53% 47.78% 2025-06-09
Mangan
CNY/mtu
 29.55 0.00 0.00% -0.67% -2.31% 2.78% -30.47% 2025-06-09
indium
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-09
Pulp Kraft
CNY/T
 5258.00 126.00 -2.34% -3.31% 2.98% -10.33% -11.75% 2025-06-06

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 309.9531 0.5710 0.18% 3.77% 5.31% 17.73% 21.64% 2025-06-06
Sapi Hidup
USd/Lbs
 225.9641 3.0332 1.36% 4.89% 6.39% 17.94% 24.12% 2025-06-06
Hogs Ramping
USd/Lbs
 102.6250 1.7750 1.76% 1.28% 12.59% 26.23% 10.92% 2025-06-06
Daging Sapi
BRL/15KG
 311.15 0.00 0.00% 1.65% -1.46% -1.97% 44.52% 2025-06-06
Unggas
BRL/Kgs
 7.54 0.00 0.00% -8.27% -13.73% -9.16% 2.45% 2025-06-06
Telur AS
USD/Dozen
 2.63 0.05 1.78% 4.20% -21.59% -54.81% 11.72% 2025-06-06
Telur CH
CNY/T
 2871.00 6.00 -0.21% -2.05% -4.74% -18.46% -13.78% 2025-06-06
Ikan salmon
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 368.58 2.82 0.77% 3.69% 4.21% 3.30% 8.71% 2025-06-06
Lme Indeks
Index Points
 4113.40 27.80 -0.67% 1.85% 2.67% 5.32% -1.89% 2025-06-06
GSCI
Index Points
 544.44 0.57 -0.10% 1.85% 1.88% -0.95% -4.77% 2025-06-09
Indeks Komoditas Konsumsi SSE
Index Points
 8002.53 56.15 0.71% -0.10% 2.05% 1.60% -0.21% 2025-06-09
Indeks Pengangkutan dalam Kontainer
Points
 2240.35 0.00 0.00% 8.09% 66.55% -8.94% -29.66% 2025-06-09
Indeks Energi Nuklir
USD
 34.63 1.02 3.03% 8.73% 27.32% 29.36% 14.29% 2025-06-09
Indeks Energi Surya
USD
 33.59 0.19 0.57% 3.99% 12.83% -0.30% -26.82% 2025-06-06
Perizinan Karbon UE
EUR
 73.50 0.76 1.04% 4.39% 3.43% 0.68% 2.91% 2025-06-06
Indeks Energi Angin
USD
 17.64 0.14 0.80% 3.22% 10.73% 19.19% 3.04% 2025-06-06

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 76.35 0.30 -0.39% 3.96% 0.46% -25.48% 4.23% 2025-06-06
Jerman
EUR/MWh
 68.54 0.00 0.00% -1.96% -2.11% -40.78% -6.53% 2025-06-06
Prancis
EUR/MWh
 63.60 1.15 1.84% 3.33% 4.43% -8.95% -13.53% 2025-06-09
Italia
EUR/MWh
 100.78 13.29 -11.65% 9.09% -2.14% -26.84% 10.69% 2025-06-09
Spanyol
EUR/MWh
 61.51 10.03 -14.02% 97.59% 183.59% -54.73% 37.88% 2025-06-09