Ok
width
height
Cocoa

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Coklat - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
72.3600 0.71 0.99% 2.93% -0.85% 49.13% 2021-07-28
Brent
USD/Bbl
74.7100 0.23 0.31% 3.43% 0.58% 44.23% 2021-07-28
Gas Alam
USD/MMBtu
4.0200 0.05 1.23% 1.54% 10.74% 58.33% 2021-07-28
Bensin
USD/Gal
2.3094 0.00 -0.20% 4.18% 3.03% 63.78% 2021-07-28
Minyak Pemanas
USD/Gal
2.1535 0.01 0.46% 3.19% 1.37% 45.11% 2021-07-28
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propana
USD/Gal
1.09 0.00 -0.11% 1.23% 12.71% 68.94% 2021-07-27
Uranium
USD/Lbs
32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
2,592.00 21.00 -0.80% -2.52% 2.05% 7.28% 2021-07-28

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,806.78 8.05 0.45% 0.19% 2.59% -4.73% 2021-07-28
Perak
USD/t.oz
24.956 0.28 1.14% -1.08% -3.06% -5.32% 2021-07-28
Platina
USD/t.oz
1,065.96 15.30 1.46% -1.29% -0.10% 0.00% 2021-07-28

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,431.2500 13.00 0.92% -0.56% 5.26% 9.53% 2021-07-28
Gandum
USd/Bu
690.5000 16.00 2.37% -2.85% 7.93% 7.81% 2021-07-28
Kayu
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Minyak kelapa sawit
MYR/T
4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Keju
USD/Lbs
1.6000 0.00 -0.19% -0.81% -2.74% -2.79% 2021-07-28
susu
USD/CWT
16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Karet
JPY/Kg
208.50 2.50 -1.18% -0.81% -11.73% -22.43% 2021-07-28
Jus Jeruk
USd/Lbs
140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kopi
USd/Lbs
201.70 0.05 -0.02% 14.60% 26.30% 57.27% 2021-07-28
Kapas
USd/Lbs
90.85 0.11 0.12% 2.17% 5.04% 16.30% 2021-07-28
Biji Coklat
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Beras
USD/cwt
13.6800 0.20 1.48% 2.78% 3.25% 11.76% 2021-07-28
Canola
CAD/T
881.30 13.10 -1.46% 0.16% 8.87% 40.00% 2021-07-28
Biji Gandum
USd/Bu
466.2500 0.50 0.11% 2.53% 23.59% 29.24% 2021-07-28
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Gula
USd/Lbs
18.66 0.31 1.69% 5.60% 8.30% 20.46% 2021-07-28
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Jagung
USd/BU
550.0000 1.50 0.27% -3.80% -20.81% 13.64% 2021-07-28

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Feeder Sapi
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Sapi Hidup
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Hogs Ramping
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Unggas
BRL/Kgs
7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.4790 0.07 -1.47% 4.59% 4.74% 27.28% 2021-07-28
Batubara
USD/T
148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Baja
CNY/T
5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Bijih Besi
USD/T
202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
Aspal
CNY/T
3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Timah
USD/T
2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Aluminium
USD/T
2,523.00 36.50 1.47% 2.98% -0.32% 27.38% 2021-07-28
Timah
USD/T
34,572.50 295.00 0.86% 3.32% 10.35% 70.18% 2021-07-28
Seng
USD/T
2,967.00 2.75 -0.09% 0.99% 0.74% 7.85% 2021-07-28
Nikel
USD/T
19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Palladium
USD/t.oz
2,624.45 16.75 0.64% -1.12% -1.98% 7.22% 2021-07-28
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Soda - Abu
CNY/T
2,075.00 0.00 0.00% 6.96% 12.41% 54.85% 2021-07-28
Neodymium
CNY/T
752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
Bijih Besi 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Lme Indeks
Index Points
4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
1,334.84 3.74 0.28% 1.24% -0.15% 6.24% 2021-07-28
Solar Energy Index
USD
417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
350.21 4.58 1.32% 0.57% -3.08% -7.87% 2021-07-28