Biji Coklat - Kontrak Berjangka - Harga

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 51.5934 0.06 0.12% 1.96% 2.35% 2.31% 2017-10-20
Brent 57.2272 0.06 -0.10% 1.74% 1.66% 11.38% 2017-10-20
Gas Alam 2.8837 0.00 0.15% -3.52% -6.80% -8.19% 2017-10-20
Bensin 1.6397 0.00 -0.02% 3.57% -0.93% 9.77% 2017-10-20
Minyak Pemanas 1.7710 0.01 -0.32% 0.31% -1.99% 13.56% 2017-10-20
Etanol 1.3966 0.02 -1.20% -2.07% -9.20% -12.28% 2017-10-20
Naphtha 510.98 2.45 -0.48% 0.17% 2.80% 15.46% 2017-10-19
Propane 0.92 0.00 -0.40% -2.37% 6.44% 55.84% 2017-10-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,282.03 5.90 -0.46% -0.88% -1.46% 1.28% 2017-10-20
Perak 17.2039 0.20 1.20% 0.20% 0.44% -1.75% 2017-10-20
Platina 920.10 1.40 -0.15% -1.38% -2.22% -1.49% 2017-10-20
Palladium 962.00 6.03 0.63% -1.13% 5.71% 52.82% 2017-10-20

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 985.5175 3.00 0.30% -0.65% 1.60% 1.03% 2017-10-20
Gandum 433.3332 3.00 0.70% 0.66% -3.65% 3.92% 2017-10-20
Kapas 67.29 0.02 -0.03% -0.81% -3.93% -3.60% 2017-10-20
Beras 11.9739 0.03 0.21% -2.25% -6.49% 15.97% 2017-10-20
Cheese 1.7210 0.01 -0.41% -0.12% 3.93% 9.13% 2017-10-19
Palm Oil 2,718.00 16.00 -0.59% -0.44% -2.44% -1.34% 2017-10-20
Milk 16.61 0.19 -1.13% -0.48% 2.15% 12.84% 2017-10-19
Biji Coklat 2,145.00 78.00 3.77% 2.63% 7.36% -21.05% 2017-10-19
Karet 197.70 8.70 4.60% -3.66% -5.86% 13.49% 2017-10-20
Jus Jeruk 152.25 1.95 1.30% -4.19% -1.58% -22.12% 2017-10-19
Kopi 126.85 2.55 2.05% 0.40% -7.10% -18.63% 2017-10-19
Kayu 426.70 3.00 0.71% 2.28% 9.41% 37.82% 2017-10-19
Biji Gandum 271.1638 1.25 0.46% 1.65% 8.47% 24.24% 2017-10-20
Wol 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-19
Canola 508.40 10.20 2.05% 2.56% 3.14% 1.34% 2017-10-20
Gula 14.14 0.06 0.43% -0.98% 0.50% -37.49% 2017-10-19
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-19
Jagung 348.5185 0.25 -0.07% -0.14% -0.42% -0.71% 2017-10-20

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 111.2000 0.28 -0.25% -1.02% 0.23% 12.29% 2017-10-19
Daging Sapi 9.60 0.00 0.00% -3.13% -0.41% -8.31% 2017-10-19
Feeder Sapi 153.1500 0.63 0.41% -0.26% -0.54% 25.79% 2017-10-19
Hogs Ramping 63.7500 1.58 2.53% 4.08% 6.03% 54.83% 2017-10-18
Poultry 3.75 0.00 0.00% 1.63% 3.59% -21.05% 2017-10-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 3.1782 0.03 0.87% 1.99% 9.07% 49.03% 2017-10-20
Bitumen 2,396.00 2.00 -0.08% -0.99% 3.99% 34.30% 2017-10-19
Baja 3,695.00 51.00 -1.36% -4.03% -8.77% 52.37% 2017-10-19
Kobalt 60,000 0.00 0.00% 1.27% 0.42% 112.39% 2017-10-19
Timah 2,506.75 0.00 0.00% -1.80% 4.55% 26.22% 2017-10-19
Aluminium 2,121.00 19.00 -0.89% -0.42% -0.19% 30.00% 2017-10-18
Timah 20,080.00 270.00 -1.33% -3.79% -2.76% 0.78% 2017-10-18
Seng 3,121.00 36.00 1.17% -3.04% 0.47% 35.23% 2017-10-18
Nikel 11,586.00 0.00 0.00% 4.75% 4.67% 12.86% 2017-10-19
Molibdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-19
Bijih Besi 59.50 2.00 -3.25% -3.25% -17.36% 3.48% 2017-10-19
Batubara 97.10 0.00 0.00% 1.09% -1.12% 5.03% 2017-10-19
Lithium 146.83 0.15 0.10% 1.56% 1.44% 67.94% 2017-10-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,582.00 16.00 1.02% 8.50% 9.18% 86.34% 2017-10-19
Crb - Indeks 186.54 0.09 0.05% 0.46% -0.22% -1.72% 2017-10-19
Lme Indeks 3,269.30 0.00 0.00% 4.49% 3.74% 34.05% 2017-10-19
S&P GSCI 2,345.58 0.00 0.00% 0.90% 2.34% -0.71% 2017-10-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Coklat - Kontrak Berjangka - Harga.