Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Coklat - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Cocoa

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 39.4900 0.93 2.41% -4.75% -2.73% -35.47% 2020-10-27
Brent
USD/Bbl
 41.2200 0.76 1.88% -4.49% -2.85% -37.92% 2020-10-27
Gas Alam
USD/MMBtu
3.0510 0.03 0.89% 4.74% 8.96% 42.02% 2020-10-27
Bensin
USD/Gal
 1.1424 0.03 2.77% -3.83% -8.68% -33.46% 2020-10-27
Minyak Pemanas
USD/Gal
 1.1556 0.03 3.01% -1.53% 1.31% -42.97% 2020-10-27
Etanol
USD/Gal
 1.5600 0.01 -0.45% 6.19% 17.29% 11.66% 2020-10-27
Nafta
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propana
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranium
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,908.30 6.61 0.35% 0.10% 1.46% 24.87% 2020-10-27
Perak
USD/t.oz
 24.452 0.13 0.54% -0.78% 3.13% 35.70% 2020-10-27
Platina
USD/t.oz
 884.84 15.15 1.74% 1.59% 0.66% -8.12% 2020-10-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,084.5000 2.50 -0.23% 1.81% 8.94% 13.31% 2020-10-27
Gandum
USd/Bu
 622.5000 2.50 0.40% -1.50% 13.23% 10.89% 2020-10-27
Keju
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Minyak kelapa sawit
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
susu
USD/CWT
 21.63 0.00 0.00% 0.79% 32.29% 26.79% 2020-10-27
Karet
JPY/Kg
 287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Wol
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
teh
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Beras
USD/cwt
 12.4900 0.20 1.63% 2.04% 0.24% -3.44% 2020-10-27
Jus Jeruk
USd/Lbs
 116.90 0.20 -0.17% -0.93% 9.15% 23.25% 2020-10-27
Canola
CAD/T
 537.60 5.60 -1.03% -0.07% 4.53% 14.02% 2020-10-27
Kayu
USD/1000 board feet
 500.00 3.00 -0.60% -5.96% -13.58% 22.94% 2020-10-27
Biji Coklat
USD/T
2,485.00 12.00 -0.48% 4.32% -3.94% -1.86% 2020-10-27
Gula
USd/Lbs
 14.92 0.15 1.02% 2.61% 18.51% 13.63% 2020-10-27
Kapas
USd/Lbs
 72.16 0.05 0.07% 1.61% 12.05% 4.17% 2020-10-27
Kopi
USd/Lbs
 107.65 1.00 0.94% 2.62% -1.73% -15.30% 2020-10-27
Biji Gandum
USd/Bu
 308.2500 1.75 0.57% 2.75% 13.33% 3.44% 2020-10-27
Jagung
USd/BU
 417.0000 0.75 -0.18% 2.02% 13.93% 7.68% 2020-10-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Unggas
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Feeder Sapi
USd/Lbs
 134.3250 0.70 0.52% -0.13% -4.73% -7.14% 2020-10-27
Sapi Hidup
USd/Lbs
 104.5000 0.63 0.60% 0.36% -3.13% -16.78% 2020-10-27
Hogs Ramping
USd/Lbs
 67.6750 0.08 -0.11% -2.27% -6.69% -5.42% 2020-10-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.0885 0.00 0.08% -1.55% 3.62% 9.63% 2020-10-27
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Aspal
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Baja
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Batubara
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Timah
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikel
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Bijih Besi
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Aluminium
USD/T
 1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Timah
USD/T
 18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Seng
USD/T
 2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Palladium
USD/t.oz
 2,336.86 15.27 -0.65% -2.59% 3.62% 20.49% 2020-10-27
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda - Abu
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Bijih Besi 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.74% -2.88% 30.30% 2020-10-27
Neodymium
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,413.00 11.00 0.78% 0.28% -14.57% 44.77% 2020-10-27
Crb - Indeks
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Indeks
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26