Cocoa
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.7797 0.23 -0.43% -1.68% -7.48% -22.19% 2019-10-18
Brent 59.1490 0.61 -1.02% -2.25% -8.15% -25.86% 2019-10-18
Gas Alam 2.3599 0.04 1.77% 6.59% -7.02% -27.39% 2019-10-18
Bensin 1.6225 0.00 -0.11% -0.99% -4.60% -15.22% 2019-10-18
Minyak Pemanas 1.9421 0.00 -0.22% -0.79% -3.13% -15.64% 2019-10-18
Etanol 1.4364 0.01 -0.69% -4.69% 4.54% 14.09% 2019-10-18
Nafta 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propana 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranium 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,491.59 2.04 -0.14% 0.14% -0.49% 21.68% 2019-10-18
Perak 17.5471 0.02 0.09% 0.04% -1.25% 20.24% 2019-10-18
Platina 889.00 1.75 0.20% -0.06% -5.12% 7.11% 2019-10-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 932.8653 2.25 0.24% -0.33% 4.46% 8.88% 2019-10-18
Gandum 529.5754 5.00 0.95% 4.25% 8.52% 2.88% 2019-10-18
Kapas 65.16 0.17 0.26% 2.00% 10.46% -16.38% 2019-10-18
Beras 11.9400 0.05 -0.42% -0.83% -3.01% 8.20% 2019-10-18
Keju 1.9580 0.00 -0.10% -0.41% 2.89% 24.40% 2019-10-18
Minyak kelapa sawit 2,429.00 17.00 0.70% 1.21% 0.37% 14.31% 2019-10-18
susu 18.64 0.04 0.22% 0.00% 2.14% 19.87% 2019-10-18
Karet 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Jus Jeruk 99.35 0.45 -0.45% 2.00% 0.71% -28.78% 2019-10-18
Kopi 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Kayu 383.80 5.80 -1.49% 3.90% 1.45% 17.77% 2019-10-18
Wol 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Biji Coklat 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Canola 453.70 3.30 -0.72% -1.35% 0.62% -8.29% 2019-10-18
Gula 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Biji Gandum 294.4558 4.25 -1.42% 1.80% 6.40% -0.27% 2019-10-18
Jagung 389.8179 4.25 -1.08% -1.99% 4.58% 6.22% 2019-10-18

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 110.3435 1.80 -1.60% 0.82% 10.56% -1.70% 2019-10-18
Hogs Ramping 67.9467 0.25 -0.37% 7.98% 10.66% 31.68% 2019-10-18
Daging Sapi 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
Unggas 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-17
Feeder Sapi 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6302 0.04 1.51% 0.45% 1.51% -4.98% 2019-10-18
Aspal 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Baja 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Kobalt 36,000 0.00 0.00% 2.13% -1.37% -40.00% 2019-10-17
Batubara 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Palladium 1,754.50 4.50 -0.26% 3.27% 8.08% 62.38% 2019-10-18
Timah 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Timah 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Seng 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nikel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molibdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Bijih Besi 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Neodymium 392,500.00 2,500.00 -0.63% -3.21% -5.54% -3.68% 2019-10-17
Bijih Besi 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Mangan 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Lithium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Soda - Abu 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Lme Indeks 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S&P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17
Crb - Indeks 185.29 0.11 0.06% -0.20% -1.06% -8.88% 2019-10-18


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Coklat - Kontrak Berjangka - Harga.