Ok
width
height
 Preview
Cocoa
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 59.8773 0.39 0.66% 1.32% 5.21% 20.04% 2019-12-13
Brent 64.8889 0.36 0.55% 0.94% 4.08% 8.86% 2019-12-13
Gas Alam 2.2994 0.02 -0.95% -2.22% -12.75% -34.82% 2019-12-13
Bensin 1.6538 0.01 0.80% 0.45% 2.07% 17.26% 2019-12-13
Minyak Pemanas 1.9844 0.03 1.31% 1.80% 3.31% 8.63% 2019-12-13
Etanol 1.3436 0.03 2.07% -1.63% -1.02% 6.80% 2019-12-13
Nafta 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
Propana 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
Uranium 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,476.35 10.59 0.72% 1.07% 0.48% 18.50% 2019-12-13
Perak 16.9554 0.02 0.14% 2.47% -0.34% 15.66% 2019-12-13
Platina 927.88 16.00 -1.69% 3.58% 5.41% 17.90% 2019-12-13

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 908.7523 7.77 0.86% 1.71% 1.23% 0.44% 2019-12-13
Gandum 528.0368 13.62 -2.52% -0.37% 4.01% -1.35% 2019-12-13
Kapas 66.80 0.37 -0.55% 2.77% 3.94% -16.08% 2019-12-13
Beras 12.5150 0.09 0.68% 1.67% 7.42% 18.57% 2019-12-13
Minyak kelapa sawit 2,606.00 0.00 0.00% -1.14% 1.92% 32.69% 2019-12-14
Keju 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
susu 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
Karet 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Jus Jeruk 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
Kopi 129.45 6.45 -4.75% 4.65% 19.81% 33.52% 2019-12-13
Kayu 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
Biji Gandum 280.2555 6.43 -2.24% -10.55% -9.05% 0.63% 2019-12-13
Wol 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
Gula 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
teh 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
Canola 461.00 1.90 0.41% 0.57% 1.10% -3.52% 2019-12-13
Biji Coklat 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
Jagung 365.7289 0.56 0.15% -0.07% -2.77% -2.93% 2019-12-13

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 122.0379 1.47 1.22% 1.45% 2.88% 2.53% 2019-12-13
Hogs Ramping 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
Unggas 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
Daging Sapi 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
Feeder Sapi 145.9572 3.50 2.45% 3.05% -0.64% 0.40% 2019-12-13

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7796 0.03 -1.01% 1.64% 6.29% 0.69% 2019-12-13
Baja 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Aspal 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Batubara 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Palladium 1,930.49 9.67 -0.50% 2.81% 11.14% 55.99% 2019-12-13
Kobalt 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
Timah 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
Aluminium 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
Timah 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
Seng 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
Nikel 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
Molibdenum 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
Bijih Besi 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
Soda - Abu 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
Neodymium 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
Bijih Besi 62% Fe 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
Lithium 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13
Rhodium 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
Crb - Indeks 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
Lme Indeks 2,829.20 0.00 0.00% 2.24% 2.26% -1.61% 2019-12-13
S&P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Coklat - Kontrak Berjangka - Harga.