Ok
width
height
 Preview
Cocoa

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Coklat - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 63.3300 0.21 0.33% 6.08% 2.88% 30.52% 2021-04-19
Brent
USD/Bbl
 66.9600 0.19 0.28% 5.82% 3.62% 29.27% 2021-04-19
Gas Alam
USD/MMBtu
2.7460 0.07 2.46% 7.22% 6.35% 8.15% 2021-04-19
Bensin
USD/Gal
 2.0409 0.00 0.05% 3.60% 4.14% 44.73% 2021-04-19
Minyak Pemanas
USD/Gal
 1.8929 0.00 -0.15% 4.70% 3.48% 27.55% 2021-04-19
Etanol
USD/Gal
 2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-19
Nafta
USD/T
 559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propana
USD/Gal
 0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranium
USD/Lbs
 29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,770.54 5.77 -0.32% 2.19% 1.83% -6.64% 2021-04-19
Perak
USD/t.oz
 25.690 0.27 -1.02% 3.40% -0.33% -2.54% 2021-04-19
Platina
USD/t.oz
 1,202.37 0.63 -0.05% 2.77% 1.64% 12.80% 2021-04-19

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,449.2500 16.00 1.12% 4.87% 2.24% 10.90% 2021-04-19
Gandum
USd/Bu
 655.2500 2.75 0.42% 4.34% 4.46% 2.30% 2021-04-19
Minyak kelapa sawit
MYR/T
 3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Keju
USD/Lbs
 1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
susu
USD/CWT
 17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Karet
JPY/Kg
 219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Jus Jeruk
USd/Lbs
 114.60 0.65 0.57% 4.85% -0.17% -7.02% 2021-04-19
Kopi
USd/Lbs
 130.10 0.95 0.74% 1.56% 0.00% 1.44% 2021-04-19
Kayu
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Biji Gandum
USd/Bu
 383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Wol
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Kapas
USd/Lbs
 83.97 0.26 0.31% 4.78% -0.77% 7.49% 2021-04-19
Biji Coklat
USD/T
2,435.00 27.00 1.12% 2.87% -2.79% -6.45% 2021-04-19
Beras
USD/cwt
 12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
Canola
CAD/T
 838.00 4.60 0.55% 3.83% 5.29% 33.12% 2021-04-19
Gula
USd/Lbs
 16.44 0.28 -1.67% 7.10% 5.86% 6.13% 2021-04-19
teh
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Jagung
USd/BU
 591.0000 5.75 0.98% 3.87% 7.65% 22.11% 2021-04-19

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Sapi
USd/Lbs
 137.5750 2.05 -1.47% -4.79% 1.85% -0.99% 2021-04-19
Sapi Hidup
USd/Lbs
 120.2750 0.58 -0.48% -2.00% 1.26% 4.56% 2021-04-19
Hogs Ramping
USd/Lbs
 105.6000 3.13 3.05% 2.00% 11.10% 50.27% 2021-04-19
Unggas
BRL/Kgs
 6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.2615 0.08 1.95% 5.74% 2.71% 21.10% 2021-04-19
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Aspal
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Baja
CNY/T
 5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Batubara
USD/T
 92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
 2,818.11 40.61 1.46% 5.32% 7.72% 15.13% 2021-04-19
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Timah
USD/T
 2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
 2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Timah
USD/T
 26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Seng
USD/T
 2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikel
USD/T
 16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibdenum
USD/Kg
 27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Bijih Besi
USD/T
 175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda - Abu
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodymium
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Bijih Besi 62% Fe
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
 29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Indeks
Index Points
 3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
 2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16