Cocoa
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 54.3703 0.67 1.25% 4.00% -13.68% -17.04% 2019-06-20
Brent 62.5314 0.77 1.25% 1.99% -13.37% -14.40% 2019-06-20
Gas Alam 2.2811 0.01 0.44% -1.89% -12.70% -23.32% 2019-06-20
Bensin 1.7504 0.02 1.00% 1.78% -13.31% -13.01% 2019-06-20
Minyak Pemanas 1.8453 0.01 0.72% 2.14% -11.26% -10.86% 2019-06-20
Etanol 1.5518 0.01 -0.70% 0.18% 11.48% 9.28% 2019-06-20
Nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propana 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,379.99 20.08 1.48% 2.83% 8.26% 8.93% 2019-06-20
Perak 15.2657 0.10 0.63% 2.45% 5.68% -6.38% 2019-06-20
Platina 814.37 3.87 0.48% 0.85% 0.11% -5.47% 2019-06-20

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 899.0184 4.00 -0.44% 1.24% 9.37% 2.10% 2019-06-20
Gandum 520.5465 2.75 -0.53% -2.79% 8.73% 5.11% 2019-06-20
Kapas 65.54 0.16 0.24% -1.93% -2.64% -21.24% 2019-06-20
Beras 11.3050 0.06 -0.53% -2.96% -0.04% -10.95% 2019-06-20
Keju 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Minyak kelapa sawit 2,383.00 16.00 0.67% -0.74% 19.82% 6.74% 2019-06-20
susu 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Karet 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Biji Coklat 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Kopi 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Kayu 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Wol 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Gula 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
teh 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Jus Jeruk 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Canola 467.90 12.40 2.72% 2.50% 5.76% -10.88% 2019-06-20
Biji Gandum 285.3206 0.75 -0.26% -6.30% -7.51% 17.90% 2019-06-20
Jagung 439.6165 0.25 -0.06% -0.54% 11.51% 23.14% 2019-06-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Hogs Ramping 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Unggas 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Daging Sapi 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Feeder Sapi 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7141 0.02 0.91% 1.99% -0.35% -10.28% 2019-06-20
Aspal 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Baja 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Batubara 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Aluminium 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Seng 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Timah 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Timah 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Nikel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molibdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Bijih Besi 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Palladium 1,505.55 5.05 0.34% 4.23% 14.10% 58.31% 2019-06-20
Soda - Abu 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Neodymium 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Bijih Besi 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb - Indeks 183.85 0.68 -0.37% 1.31% -3.27% -7.67% 2019-06-19
Lme Indeks 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S&P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Coklat - Kontrak Berjangka - Harga.