Ok
width
height
 Preview
Cocoa
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.7166 0.66 -1.16% -4.79% -8.75% 4.87% 2020-01-23
Brent 62.0773 1.16 -1.84% -3.93% -5.95% 1.62% 2020-01-23
Gas Alam 1.9109 0.01 0.47% -6.26% -10.94% -38.34% 2020-01-23
Bensin 1.5725 0.01 -0.83% -6.04% -9.62% 13.33% 2020-01-23
Minyak Pemanas 1.7922 0.00 -0.27% -4.14% -11.79% -4.95% 2020-01-23
Etanol 1.3066 0.00 -0.01% -0.28% -7.86% 3.61% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propana 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranium 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,560.88 2.38 0.15% 0.58% 4.09% 21.89% 2020-01-23
Perak 17.7791 0.16 -0.88% -0.90% 0.11% 16.10% 2020-01-23
Platina 1,002.34 9.52 -0.94% -0.17% 6.75% 25.14% 2020-01-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 911.1680 4.41 -0.48% -1.56% -3.67% -0.53% 2020-01-23
Gandum 583.6889 5.09 0.88% 3.63% 8.05% 11.93% 2020-01-23
Kapas 70.03 1.10 -1.55% -0.27% 1.94% -4.25% 2020-01-23
Beras 13.5900 0.16 1.15% 1.91% 5.02% 27.31% 2020-01-23
Keju 1.8040 0.00 -0.22% 0.11% -12.00% 30.06% 2020-01-23
Minyak kelapa sawit 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
susu 17.04 0.01 -0.06% 0.29% -11.98% 21.89% 2020-01-23
Karet 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Jus Jeruk 94.95 1.35 -1.40% -0.73% -4.91% -20.31% 2020-01-23
Kopi 112.60 1.60 1.44% -0.31% -12.98% 6.93% 2020-01-23
Kayu 425.20 0.00 0.00% -0.84% 4.52% 11.57% 2020-01-23
Wol 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
teh 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Biji Coklat 2,771.00 32.00 -1.14% 2.18% 13.43% 22.83% 2020-01-23
Canola 473.10 4.80 -1.00% -0.61% 0.94% -2.85% 2020-01-23
Gula 14.57 0.09 -0.61% 0.97% 8.98% 12.25% 2020-01-23
Biji Gandum 316.2798 2.62 0.84% 3.47% 10.98% 8.78% 2020-01-23
Jagung 392.8135 5.46 1.41% 4.55% 1.42% 4.19% 2020-01-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 124.8696 1.55 -1.23% -0.73% -0.92% -0.38% 2020-01-23
Hogs Ramping 68.8091 1.00 1.47% 2.90% -2.70% 15.02% 2020-01-23
Daging Sapi 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Unggas 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Feeder Sapi 140.4968 2.16 -1.51% -2.71% -2.25% -2.28% 2020-01-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7338 0.04 -1.55% -4.29% -3.19% 2.26% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Batubara 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Palladium 2,462.68 0.55 -0.02% 6.47% 30.77% 86.57% 2020-01-24
Timah 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Timah 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Seng 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdenum 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Bijih Besi 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rhodium 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23
Lithium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Lme Indeks 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S&P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22
Crb - Indeks 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23