Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Aspal - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=bit&v=202102250515v20200908&lang=all&h=300&w=600&ref=/commodity/bitumen' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/bitumen'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aspal - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
63.4500
0.23
0.36%
4.82%
20.60%
30.77%
2021-02-25
Brent
USD/Bbl
67.3700
0.33
0.49%
5.38%
20.50%
30.06%
2021-02-25
Gas Alam
USD/MMBtu
2.7960
0.00
0.11%
-9.28%
6.07%
10.12%
2021-02-25
Bensin
USD/Gal
1.8952
0.00
-0.02%
5.62%
19.90%
34.40%
2021-02-25
Minyak Pemanas
USD/Gal
1.9109
0.00
0.14%
4.06%
19.55%
28.77%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Nafta
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propana
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
Uranium
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,798.61
5.75
-0.32%
1.30%
-2.79%
-5.16%
2021-02-25
Perak
USD/t.oz
28.068
0.09
0.31%
3.89%
10.32%
6.49%
2021-02-25
Platina
USD/t.oz
1,259.81
8.69
-0.69%
-1.15%
14.72%
18.19%
2021-02-25
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,428.7500
6.50
0.46%
3.98%
4.31%
8.53%
2021-02-25
Gandum
USd/Bu
675.5000
4.75
-0.70%
1.96%
1.54%
5.46%
2021-02-25
Minyak kelapa sawit
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Keju
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
susu
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
Karet
JPY/Kg
287.30
14.50
5.32%
13.65%
22.20%
6.88%
2021-02-25
Jus Jeruk
USd/Lbs
111.90
2.40
2.19%
0.45%
-2.23%
-9.21%
2021-02-24
Kopi
USd/Lbs
137.75
1.85
1.36%
9.59%
11.76%
7.41%
2021-02-24
Kayu
USD/1000 board feet
1,010.80
7.30
-0.72%
2.43%
22.80%
15.77%
2021-02-24
Biji Gandum
USd/Bu
367.0000
0.25
-0.07%
3.89%
3.45%
1.73%
2021-02-25
Wol
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Kapas
USd/Lbs
92.33
0.96
1.05%
4.49%
12.15%
18.19%
2021-02-24
Biji Coklat
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Beras
USD/cwt
12.8250
0.05
-0.35%
0.63%
-3.10%
4.78%
2021-02-25
Canola
CAD/T
800.70
30.00
-3.61%
6.25%
18.50%
27.20%
2021-02-24
Gula
USd/Lbs
18.16
0.25
-1.36%
7.08%
15.37%
17.24%
2021-02-24
teh
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Jagung
USd/BU
556.0000
3.25
-0.58%
1.05%
4.46%
14.88%
2021-02-25
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Feeder Sapi
USd/Lbs
140.3750
1.80
1.30%
1.41%
2.80%
1.03%
2021-02-24
Sapi Hidup
USd/Lbs
116.5750
0.95
0.82%
1.11%
0.04%
1.35%
2021-02-24
Hogs Ramping
USd/Lbs
89.4250
3.00
3.47%
5.33%
26.62%
27.25%
2021-02-24
Unggas
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
4.3475
0.06
1.51%
10.95%
19.91%
23.58%
2021-02-25
Lithium
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Aspal
CNY/T
3,156.00
4.00
-0.13%
0.25%
23.19%
32.49%
2021-02-24
Baja
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Batubara
USD/T
78.53
2.28
2.99%
2.95%
-8.95%
-3.31%
2021-02-24
Palladium
USD/t.oz
2,430.06
6.12
-0.25%
3.34%
4.53%
-0.72%
2021-02-25
Kobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Timah
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Aluminium
USD/T
2,237.00
35.25
1.60%
6.45%
11.33%
12.94%
2021-02-25
Timah
USD/T
27,035.00
165.00
0.61%
10.41%
20.44%
33.08%
2021-02-25
Seng
USD/T
2,894.00
24.75
0.86%
3.11%
7.08%
5.20%
2021-02-25
Nikel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molibdenum
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Bijih Besi
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda - Abu
CNY/T
1,466.00
20.00
1.38%
7.79%
8.59%
9.40%
2021-02-24
Neodymium
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Bijih Besi 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
Rhodium
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Lme Indeks
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S&P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21800
0.0011
0.09%
GBPUSD
1.41649
0.0020
0.14%
AUDUSD
0.79762
0.0003
0.03%
NZDUSD
0.74369
0.0008
-0.10%
USDJPY
105.88
0.0380
-0.04%
USDCNY
6.45075
0.0037
0.06%
USDCHF
0.90596
0.0009
-0.09%
USDCAD
1.25006
0.0010
-0.08%
USDMXN
20.4207
0.0371
0.18%
USDINR
72.3930
0.0130
0.02%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.968
0.2083
-0.23%
USDKRW
1,106.00
0.1530
-0.01%
[+]
Realisasi
Chg
%Chg
Dow Jones
32,099
137
0.43%
S&P 500
3,936.24
11
0.28%
NASDAQ 100
13,348
45
0.34%
NIKKEI 225
30,141
469
1.58%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,596
32
0.91%
SENSEX
51,232
450
0.89%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Realisasi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
67.3700
0.33
0.49%
Natural gas
2.7960
0.00
0.11%
Gasoline
1.8952
0.00
-0.02%
Heating oil
1.9109
0.00
0.14%
Gold
1,798.61
5.75
-0.32%
Silver
28.068
0.09
0.31%
Copper
4.3475
0.06
1.51%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Realisasi
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]