Bitumen
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.1351 0.44 -0.76% -5.45% 6.00% -16.91% 2019-07-17
Brent 64.1617 0.20 -0.31% -4.25% 3.25% -11.99% 2019-07-17
Gas Alam 2.3207 0.02 0.69% -5.05% -0.31% -14.71% 2019-07-17
Bensin 1.8877 0.00 -0.21% -5.86% 9.66% -7.66% 2019-07-17
Minyak Pemanas 1.9023 0.00 0.05% -4.45% 4.08% -8.99% 2019-07-17
Etanol 1.5120 0.01 -0.72% 0.46% -5.50% 7.08% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propana 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranium 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,419.67 16.22 1.15% 0.06% 5.47% 15.76% 2019-07-17
Perak 15.8622 0.34 2.15% 4.08% 5.71% 2.14% 2019-07-17
Platina 847.03 9.03 1.08% 2.73% 5.95% 4.12% 2019-07-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 888.4201 1.25 0.14% -0.51% -2.75% 5.48% 2019-07-17
Gandum 509.3428 1.00 0.20% -0.47% -4.17% 3.00% 2019-07-17
Kapas 61.54 0.79 -1.27% -3.15% -5.79% -30.72% 2019-07-17
Beras 11.7659 0.01 -0.08% 0.95% 1.74% -0.50% 2019-07-17
Keju 1.8100 0.00 0.11% -0.22% 6.78% 20.35% 2019-07-17
Minyak kelapa sawit 2,405.00 5.00 -0.21% 2.82% 0.38% 9.32% 2019-07-17
susu 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Karet 229.80 0.70 -0.30% -0.26% -4.05% 39.44% 2019-07-17
Jus Jeruk 103.35 1.35 -1.29% 2.43% 1.62% -39.06% 2019-07-17
Kopi 97.25 6.85 -6.58% -6.80% 3.13% -7.03% 2019-07-17
Canola 445.90 0.60 0.13% -0.04% -3.17% -9.35% 2019-07-17
Gula 11.83 0.16 -1.33% -5.36% -6.19% 6.77% 2019-07-17
Kayu 330.50 1.90 -0.57% -10.68% -19.39% -33.89% 2019-07-17
Biji Gandum 279.4488 3.50 1.27% 1.34% -6.07% 19.42% 2019-07-17
Wol 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
teh 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Biji Coklat 2,441.00 13.00 -0.53% -3.67% -3.48% 4.45% 2019-07-17
Jagung 438.0398 3.25 0.75% 0.87% -2.60% 26.15% 2019-07-17

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.1474 0.28 -0.25% 0.02% -1.19% -0.74% 2019-07-17
Daging Sapi 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Hogs Ramping 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Unggas 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Feeder Sapi 140.0273 1.30 -0.92% -1.99% 2.27% -9.34% 2019-07-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6897 0.00 -0.13% -0.12% -0.64% -2.27% 2019-07-17
Aspal 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Baja 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Palladium 1,541.24 16.24 1.07% -2.98% 4.14% 70.02% 2019-07-17
Kobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Batubara 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Timah 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Timah 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Seng 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nikel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Bijih Besi 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Neodymium 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Bijih Besi 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lithium 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Lme Indeks 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16
Crb - Indeks 189.46 0.43 0.23% -1.96% 2.67% -3.54% 2019-07-17


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aspal - Kontrak Berjangka - Harga.