Ok
width
height
Bitumen

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aspal - Kontrak Berjangka - Harga.

Energi Harga Hari % Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
71.7800 0.1900 -0.26% 1.89% 15.51% 47.94% 2021-09-19
Brent
USD/Bbl
75.1700 0.1700 -0.23% 2.26% 15.33% 45.12% 2021-09-19
Gas Alam
USD/MMBtu
4.9770 0.3580 -6.71% 0.79% 29.21% 96.02% 2021-09-19
Bensin
USD/Gal
2.1716 0.0096 -0.44% 0.82% 1.11% 54.00% 2021-09-19
Minyak Pemanas
USD/Gal
2.2082 0.0028 -0.13% 2.90% 9.25% 48.80% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propana
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uranium
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,754.10 0.7067 0.04% -1.86% -1.87% -7.51% 2021-09-19
Perak
USD/t.oz
22.393 0.0120 0.05% -5.58% -2.68% -15.04% 2021-09-19
Tembaga
USD/Lbs
4.2355 0.0430 -1.01% -4.78% 2.90% 20.36% 2021-09-17
Baja
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Bijih Besi
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lithium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platina
USD/t.oz
940.12 7.1679 0.77% -2.16% -5.61% -11.80% 2021-09-19

Pertanian Harga Hari % Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,283.2500 12.7500 -0.98% 0.63% -5.52% -1.80% 2021-09-19
Gandum
USd/Bu
708.7500 4.2500 -0.60% 5.00% -3.87% 10.66% 2021-09-19
Kayu
USD/1000 board feet
633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Keju
USD/Lbs
1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
Minyak kelapa sawit
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
susu
USD/CWT
16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Wol
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
teh
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Karet
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Kopi
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Gula
USd/Lbs
19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Biji Coklat
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Jus Jeruk
USd/Lbs
138.05 4.4500 -3.12% -6.15% 4.15% 12.01% 2021-09-17
Kapas
USd/Lbs
93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
Beras
USD/cwt
13.7850 0.1000 0.73% 4.27% 3.76% 12.62% 2021-09-17
Canola
CAD/T
876.30 0.8000 0.09% 2.65% -3.15% 39.21% 2021-09-17
Biji Gandum
USd/Bu
550.0000 1.5000 -0.27% 12.82% 10.11% 52.46% 2021-09-19
Jagung
USd/BU
525.0000 4.5000 -0.85% 4.43% -6.54% 8.47% 2021-09-19

Industri Harga Hari % Mingguan Bulanan YTD Tanggal
Batubara
USD/T
177.50 1.5000 0.85% 0.00% 3.20% 120.50% 2021-09-17
Aspal
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Palladium
USD/t.oz
2,026.69 12.7535 0.63% -2.89% -10.92% -17.20% 2021-09-19
Kobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Timah
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminium
USD/T
2,872.50 18.0000 -0.62% -1.80% 12.61% 45.02% 2021-09-17
Timah
USD/T
34,222.50 72.5000 0.21% 2.29% -3.33% 68.46% 2021-09-17
Seng
USD/T
3,067.50 6.5000 -0.21% -1.41% 2.79% 11.50% 2021-09-17
Nikel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibdenum
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Soda - Abu
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodymium
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Bijih Besi 62% Fe
USD/T
123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Ternak Harga Hari % Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.41 0.0000 0.00% -0.29% 1.49% 12.51% 2021-09-17
Unggas
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17
Hogs Ramping
USd/Lbs
85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Feeder Sapi
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Sapi Hidup
USd/Lbs
122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17

INDEX Harga Hari % Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme Indeks
Index Points
4,311.50 0.0000 0.00% -2.66% 4.62% 26.27% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,387.30 0.2900 -0.02% -1.03% 2.85% 10.42% 2021-09-19
Solar Energy Index
USD
425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
EU Carbon Permits
EUR
59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
352.34 1.6566 -0.47% -2.28% -0.23% -7.31% 2021-09-17