Ok
width
height
Bitumen

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Aspal - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
72.0500 0.41 0.57% 1.65% 9.08% 48.50% 2021-06-21
Brent
USD/Bbl
73.6500 0.14 0.19% 1.08% 7.58% 42.18% 2021-06-21
Gas Alam
USD/MMBtu
3.1440 0.07 -2.21% -6.21% 8.94% 23.83% 2021-06-21
Bensin
USD/Gal
2.1592 0.01 -0.42% -0.55% 1.96% 53.12% 2021-06-21
Minyak Pemanas
USD/Gal
2.0868 0.01 -0.31% -1.17% 2.19% 40.62% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Nafta
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propana
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,466.00 37.00 -1.48% -5.12% -4.38% 2.07% 2021-06-21

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,777.44 14.10 0.80% -4.75% -5.51% -6.28% 2021-06-21
Perak
USD/t.oz
25.947 0.16 0.61% -6.78% -6.67% -1.56% 2021-06-21
Platina
USD/t.oz
1,034.97 0.97 0.09% -11.16% -11.86% -2.91% 2021-06-21

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,390.2500 5.50 -0.39% -5.57% -8.70% 6.39% 2021-06-21
Gandum
USd/Bu
651.2500 11.50 -1.74% -3.45% -1.66% 1.68% 2021-06-21
Kayu
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Minyak kelapa sawit
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Keju
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
susu
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Karet
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Jus Jeruk
USd/Lbs
115.40 1.25 -1.07% -1.91% -1.41% -6.37% 2021-06-21
Kopi
USd/Lbs
148.05 1.85 -1.23% -3.93% -0.64% 15.44% 2021-06-21
Kapas
USd/Lbs
83.65 0.77 -0.91% -1.53% 1.00% 7.08% 2021-06-21
Biji Coklat
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Beras
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Canola
CAD/T
752.20 10.90 -1.43% -11.89% -14.33% 19.49% 2021-06-21
Biji Gandum
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Wol
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Gula
USd/Lbs
16.39 0.04 -0.24% -5.21% -2.61% 5.81% 2021-06-21
teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Jagung
USd/BU
643.2500 12.00 -1.83% -2.43% -2.13% 32.90% 2021-06-21

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Unggas
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Sapi
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Sapi Hidup
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Hogs Ramping
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.0000 0.12 -3.02% -11.64% -11.92% 13.67% 2021-06-21
Batubara
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Baja
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Bijih Besi
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Aspal
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Palladium
USD/t.oz
2,491.95 26.53 1.08% -9.41% -8.66% 1.81% 2021-06-21
Aluminium
USD/T
2,380.00 4.00 -0.17% -4.14% -0.46% 20.16% 2021-06-21
Timah
USD/T
29,960.00 157.50 0.53% -5.49% 1.60% 47.48% 2021-06-21
Seng
USD/T
2,832.25 6.25 -0.22% -7.36% -3.98% 2.95% 2021-06-21
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Timah
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molibdenum
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Neodymium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Bijih Besi 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Lme Indeks
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
52.77 0.87 1.68% -0.25% 0.00% 61.28% 2021-06-21
Solar Energy Index
USD
398.53 2.94 -0.73% 0.85% 6.70% -14.61% 2021-06-21
Nuclear Energy Index
USD
1,344.25 6.35 -0.47% -4.31% -3.33% 6.99% 2021-06-21