Ok
width
height
 Preview
Ethanol

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Etanol - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 65.2600 0.34 0.52% -0.65% 9.31% 34.50% 2021-05-11
Brent
USD/Bbl
 68.5500 0.24 0.35% -0.48% 8.33% 32.34% 2021-05-11
Gas Alam
USD/MMBtu
2.9100 0.02 -0.75% -1.92% 13.63% 14.61% 2021-05-11
Bensin
USD/Gal
 2.1406 0.01 0.34% -0.49% 8.66% 51.80% 2021-05-11
Minyak Pemanas
USD/Gal
 2.0312 0.01 0.72% 1.62% 12.35% 36.87% 2021-05-11
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Nafta
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propana
USD/Gal
 0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uranium
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,831.50 3.94 -0.21% 2.98% 5.71% -3.43% 2021-05-11
Perak
USD/t.oz
 27.463 0.15 0.56% 3.52% 10.54% 4.19% 2021-05-11
Platina
USD/t.oz
 1,231.13 15.79 -1.27% -0.51% 5.22% 15.50% 2021-05-11

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,649.7500 29.75 1.84% 4.61% 19.37% 26.25% 2021-05-11
Gandum
USd/Bu
 760.7500 21.50 2.91% 3.22% 21.14% 18.77% 2021-05-11
Kayu
USD/1000 board feet
 1,555.50 45.50 -2.84% -3.33% 34.38% 78.16% 2021-05-11
Keju
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Minyak kelapa sawit
MYR/T
 4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
susu
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Wol
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Beras
USD/cwt
 13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
teh
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Kopi
USd/Lbs
 147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Karet
JPY/Kg
 257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Biji Gandum
USd/Bu
 390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Jus Jeruk
USd/Lbs
 113.90 0.35 0.31% 8.12% 4.21% -7.59% 2021-05-11
Kapas
USd/Lbs
 88.53 0.06 0.07% 2.47% 10.47% 13.33% 2021-05-11
Gula
USd/Lbs
 18.02 0.53 3.03% 5.26% 17.39% 16.33% 2021-05-11
Biji Coklat
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Jagung
USd/BU
 766.7500 18.75 2.51% 2.95% 34.75% 58.42% 2021-05-11

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Unggas
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Feeder Sapi
USd/Lbs
 135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Sapi Hidup
USd/Lbs
 118.2250 2.20 1.90% 4.60% -3.67% 2.78% 2021-05-11
Hogs Ramping
USd/Lbs
 111.7500 0.15 -0.13% 0.95% 7.94% 59.02% 2021-05-11

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.7890 0.06 1.17% 5.58% 18.83% 36.09% 2021-05-11
Batubara
USD/T
 96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Baja
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Bijih Besi
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Aspal
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Palladium
USD/t.oz
 2,942.68 17.40 -0.59% -1.38% 9.98% 20.22% 2021-05-11
Aluminium
USD/T
 2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Timah
USD/T
 29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Seng
USD/T
 2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Kobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Timah
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nikel
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibdenum
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Neodymium
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Bijih Besi 62% Fe
USD/T
 215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Rhodium
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
Soda - Abu
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Mangan
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Lme Indeks
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10