Ok
width
height
 Preview
Ethanol
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.6428 0.24 0.41% -0.75% -3.79% 9.00% 2020-01-17
Brent 64.8201 0.27 0.42% -0.31% -2.03% 3.38% 2020-01-17
Gas Alam 2.0105 0.03 -1.50% -7.42% -12.05% -42.26% 2020-01-17
Bensin 1.6750 0.00 -0.11% 0.38% -0.82% 15.29% 2020-01-17
Minyak Pemanas 1.8471 0.02 -1.08% -4.63% -8.67% -3.60% 2020-01-17
Etanol 1.3283 0.02 1.35% -1.71% 7.07% 3.85% 2020-01-17
Nafta 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
Propana 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
Uranium 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,559.89 5.25 0.34% -0.03% 5.70% 21.76% 2020-01-17
Perak 18.0676 0.11 0.63% 0.08% 6.00% 17.93% 2020-01-17
Platina 1,019.35 15.26 1.52% 4.22% 8.98% 27.82% 2020-01-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 923.2584 2.86 -0.31% -2.09% -0.12% 0.71% 2020-01-17
Gandum 569.0523 4.75 0.84% 1.12% 4.33% 9.91% 2020-01-17
Kapas 70.74 0.52 0.74% -0.80% 5.99% -4.26% 2020-01-17
Beras 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
Keju 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
Minyak kelapa sawit 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
susu 16.99 0.00 0.00% -0.23% -12.38% 21.44% 2020-01-17
Karet 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
Jus Jeruk 95.35 0.30 -0.31% -3.78% -2.41% -20.44% 2020-01-17
Kayu 428.80 0.00 0.00% 9.64% 5.51% 20.82% 2020-01-17
Wol 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
teh 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
Canola 475.10 0.90 -0.19% -0.08% 2.04% -1.88% 2020-01-17
Gula 14.42 0.01 -0.07% 2.49% 7.37% 10.67% 2020-01-17
Biji Coklat 2,787.00 75.00 2.77% 7.65% 11.21% 20.81% 2020-01-17
Kopi 111.50 1.45 -1.28% -6.26% -15.34% 6.24% 2020-01-17
Biji Gandum 306.0312 0.33 0.11% -0.50% 2.13% 2.44% 2020-01-17
Jagung 376.7745 1.77 0.47% -2.35% -2.73% -1.30% 2020-01-17

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.1196 0.34 0.27% -0.22% 2.77% -0.32% 2020-01-17
Hogs Ramping 67.3842 0.51 0.76% 1.33% -3.53% 10.06% 2020-01-17
Daging Sapi 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
Unggas 5.12 0.00 0.00% -5.36% -5.19% 13.78% 2020-01-16
Feeder Sapi 144.8362 0.42 0.29% -0.89% -0.40% 2.39% 2020-01-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8554 0.00 0.16% 1.41% 1.60% 4.18% 2020-01-17
Aspal 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
Baja 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
Palladium 2,430.40 117.45 5.08% 14.78% 26.39% 76.56% 2020-01-17
Kobalt 32,750.00 0.00 0.00% 3.15% -5.76% -13.82% 2020-01-16
Batubara 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
Timah 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
Aluminium 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
Timah 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
Seng 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
Nikel 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
Molibdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
Bijih Besi 95.50 0.00 0.00% 0.53% 2.69% 28.19% 2020-01-16
Neodymium 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
Bijih Besi 62% Fe 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
Rhodium 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
Lithium 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 768.00 0.00 0.00% -0.52% -40.05% -30.94% 2020-01-16
Crb - Indeks 193.02 0.46 -0.24% -0.69% -1.51% 2.10% 2020-01-16
Lme Indeks 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
S&P GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16