Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Etanol - Kontrak Berjangka - Harga.


Ok
width
height
Ethanol

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 51.2216 2.21 -4.14% -1.59% -3.61% -7.71% 2020-02-25
Brent 56.2095 2.11 -3.63% -2.67% -5.24% -13.20% 2020-02-24
Gas Alam 1.8432 0.07 -3.48% -6.35% -2.39% -35.01% 2020-02-24
Bensin 1.5853 0.06 -3.62% -1.38% 6.57% -0.06% 2020-02-25
Minyak Pemanas 1.6204 0.06 -3.83% -2.82% -3.42% -18.92% 2020-02-25
Etanol 1.3009 0.01 -1.08% -4.37% -2.40% -2.92% 2020-02-24
Nafta 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propana 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
Uranium 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,675.20 31.79 1.93% 4.59% 5.91% 26.09% 2020-02-25
Perak 18.6116 0.16 0.85% 2.27% 2.86% 16.81% 2020-02-25
Platina 963.12 10.27 -1.06% -0.58% -4.05% 13.44% 2020-02-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 876.2202 13.92 -1.56% -1.85% -1.68% -3.90% 2020-02-24
Gandum 535.9388 16.97 -3.07% -4.75% -5.63% 14.82% 2020-02-24
Keju 1.7890 0.00 0.06% 0.28% -1.05% 28.15% 2020-02-24
Minyak kelapa sawit 2,558.00 32.00 -1.24% -0.43% -0.47% 26.63% 2020-02-24
susu 17.01 0.00 0.00% 0.18% -0.18% 21.94% 2020-02-24
Beras 13.3950 0.01 0.07% -0.26% -0.56% 32.62% 2020-02-24
Wol 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
teh 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Karet 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Biji Gandum 290.1338 4.62 -1.57% -4.14% -3.45% 7.86% 2020-02-24
Kapas 67.53 1.40 -2.03% -0.50% -2.85% -6.12% 2020-02-24
Gula 15.27 0.32 -2.05% -0.07% 7.46% 16.56% 2020-02-24
Canola 449.70 8.60 -1.88% -2.73% -2.56% -4.48% 2020-02-24
Biji Coklat 2,883.00 39.00 -1.33% -0.59% 5.45% 28.30% 2020-02-24
Kopi 105.90 2.95 -2.71% -0.61% -0.66% 9.85% 2020-02-24
Jus Jeruk 96.85 2.35 -2.37% -1.87% 1.57% -18.24% 2020-02-24
Kayu 442.30 17.80 -3.87% -0.85% 5.11% 11.72% 2020-02-24
Jagung 372.8645 3.90 -1.04% -2.59% -1.94% 0.64% 2020-02-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
Unggas 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Sapi Hidup 117.1438 2.19 -1.84% -3.51% -4.58% -8.87% 2020-02-24
Feeder Sapi 136.0717 3.83 -2.74% -2.12% -4.11% -4.51% 2020-02-24
Hogs Ramping 79.9725 1.94 -2.36% -3.85% 21.26% 48.37% 2020-02-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5766 0.03 -1.15% -1.12% -0.62% -12.48% 2020-02-25
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-24
Aspal 3,078.00 114.00 3.85% 0.72% 4.77% -5.87% 2020-02-24
Baja 3,460.00 32.00 0.93% 1.94% 3.75% -7.04% 2020-02-24
Batubara 66.77 0.83 -1.23% -5.76% -2.02% -28.82% 2020-02-24
Palladium 2,640.44 62.72 -2.32% 4.70% 16.43% 71.35% 2020-02-24
Kobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Timah 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Aluminium 1,713.50 2.50 0.15% -0.49% -5.38% -10.10% 2020-02-21
Timah 16,630.00 55.00 0.33% 0.64% -4.56% -23.51% 2020-02-21
Seng 2,115.00 3.00 0.14% -1.58% -11.73% -22.21% 2020-02-21
Nikel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molibdenum 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Bijih Besi 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
Neodymium 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
Bijih Besi 62% Fe 86.4200 0.27 0.31% 1.84% -8.80% -1.73% 2020-02-21
Rhodium 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21
Soda - Abu 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-24

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Lme Indeks 2,660.50 6.40 0.24% -0.52% -6.39% -12.41% 2020-02-21
S&P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21
Crb - Indeks 180.95 4.30 -2.32% -1.34% -1.39% -4.28% 2020-02-24