Ok
width
height
 Preview
Ethanol
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.9416 1.03 1.81% 1.23% 8.59% 1.54% 2019-11-15
Brent 63.4035 1.06 1.69% 1.43% 6.70% -5.75% 2019-11-15
Gas Alam 2.6794 0.04 1.67% -3.93% 16.34% -42.99% 2019-11-15
Bensin 1.6385 0.02 1.12% 0.29% 0.84% 3.51% 2019-11-15
Minyak Pemanas 1.9519 0.03 1.62% 1.76% 0.48% -6.45% 2019-11-15
Etanol 1.3618 0.00 0.32% -3.96% -4.23% 7.74% 2019-11-15
Nafta 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
Propana 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uranium 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,466.75 2.60 -0.18% 0.57% -1.52% 20.09% 2019-11-15
Perak 16.8692 0.14 -0.85% 0.44% -2.99% 17.07% 2019-11-15
Platina 889.38 9.09 1.03% 0.31% 0.72% 5.47% 2019-11-15

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 919.5616 21.84 2.43% 0.01% -0.91% 5.24% 2019-11-15
Gandum 503.2996 4.37 -0.86% -1.36% -1.94% 0.96% 2019-11-15
Kapas 64.86 0.59 0.92% 0.22% 0.50% -14.79% 2019-11-15
Beras 11.8900 0.24 2.06% 0.76% -0.75% 10.40% 2019-11-15
Minyak kelapa sawit 2,544.00 0.00 0.00% -0.24% 5.56% 41.33% 2019-11-16
Keju 2.1550 0.01 0.33% 1.08% 9.89% 47.70% 2019-11-15
susu 20.25 0.06 0.30% 1.15% 8.75% 38.89% 2019-11-15
Karet 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Jus Jeruk 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
Kopi 106.15 1.90 -1.76% -3.02% 13.47% -5.73% 2019-11-15
Kayu 375.70 6.30 -1.65% -1.11% -1.11% 6.92% 2019-11-15
Biji Gandum 310.5974 2.45 0.80% 2.09% 2.68% 2.00% 2019-11-15
Wol 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Gula 12.73 0.08 -0.62% 1.27% 3.08% 0.32% 2019-11-15
teh 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Canola 462.50 6.50 1.43% 1.25% 0.54% -2.26% 2019-11-15
Biji Coklat 2,766.00 5.00 0.18% 10.51% 9.98% 28.35% 2019-11-15
Jagung 371.2344 4.91 -1.31% -1.59% -5.24% 2.48% 2019-11-15

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
Hogs Ramping 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
Unggas 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Daging Sapi 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Feeder Sapi 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6274 0.01 0.47% -1.89% 1.86% -6.30% 2019-11-15
Baja 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Aspal 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Batubara 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
Palladium 1,704.85 32.16 -1.85% -2.18% -3.52% 44.81% 2019-11-15
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Timah 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Timah 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Seng 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nikel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molibdenum 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Bijih Besi 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Soda - Abu 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15
Neodymium 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Bijih Besi 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Lithium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
Rhodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Crb - Indeks 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
Lme Indeks 2,766.60 0.00 0.00% -3.16% -0.68% -5.53% 2019-11-15
S&P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Etanol - Kontrak Berjangka - Harga.