Ethanol
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 65.8259 0.39 -0.59% 3.24% 11.91% -3.27% 2019-04-24
Brent 74.2328 0.42 -0.56% 3.65% 10.45% 0.31% 2019-04-24
Gas Alam 2.4685 0.01 0.37% -1.93% -10.40% -11.40% 2019-04-24
Bensin 2.1078 0.03 -1.31% 3.23% 8.77% 0.87% 2019-04-24
Minyak Pemanas 2.1091 0.01 -0.49% 1.93% 6.50% -1.26% 2019-04-24
Etanol 1.3252 0.01 -0.45% -0.51% -6.55% -9.97% 2019-04-24
Nafta 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propana 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uranium 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,266.85 2.74 -0.22% -0.54% -4.16% -4.24% 2019-04-24
Perak 14.8321 0.00 -0.03% -1.09% -4.52% -10.22% 2019-04-24
Platina 885.50 1.00 0.11% 0.28% 3.57% -2.21% 2019-04-24
Palladium 1,384.01 6.49 -0.47% -1.25% -12.18% 41.59% 2019-04-24
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Neodymium 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 865.4690 3.00 0.35% -1.54% -4.53% -15.77% 2019-04-24
Gandum 437.9198 1.00 -0.23% -2.03% -6.73% -9.94% 2019-04-24
Kapas 76.14 0.62 -0.80% -1.76% -1.49% -9.66% 2019-04-24
Beras 10.2256 0.01 0.10% -2.43% -8.41% -21.97% 2019-04-24
Minyak kelapa sawit 2,055.00 24.00 -1.15% -3.52% -0.34% -14.05% 2019-04-24
Keju 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
susu 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
Jus Jeruk 101.00 5.05 -4.76% -6.00% -21.61% -31.55% 2019-04-23
Kopi 91.50 0.40 0.44% 1.11% -2.92% -22.78% 2019-04-23
Kayu 314.90 8.70 -2.69% -6.22% -13.25% -43.42% 2019-04-23
Wol 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
Gula 12.70 0.16 1.28% 1.52% 1.76% 14.00% 2019-04-23
teh 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Canola 437.50 0.30 -0.07% -3.74% -4.20% -18.83% 2019-04-24
Biji Gandum 295.2681 2.50 0.85% -1.50% 7.27% 32.56% 2019-04-24
Karet 187.20 0.50 -0.27% 2.86% 3.83% 3.54% 2019-04-24
Biji Coklat 2,304.00 42.00 -1.79% -2.54% 3.97% -19.33% 2019-04-23
Jagung 352.4551 0.50 0.14% -1.62% -7.19% -8.81% 2019-04-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.3250 0.18 -0.14% 0.92% 0.59% 5.25% 2019-04-23
Hogs Ramping 87.8250 1.20 -1.35% -1.29% 11.67% 28.12% 2019-04-23
Unggas 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Daging Sapi 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
Feeder Sapi 149.6250 1.18 -0.78% 2.71% 5.24% 6.99% 2019-04-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8876 0.01 -0.26% -2.95% 1.34% -7.80% 2019-04-24
Aspal 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Baja 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Kobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Batubara 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Timah 1,920.50 0.00 0.00% -0.74% -3.41% -16.59% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Timah 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Seng 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nikel 12,588.00 0.00 0.00% -2.48% -2.20% -9.59% 2019-04-23
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Bijih Besi 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Soda - Abu 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23
Bijih Besi 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Crb - Indeks 195.86 0.34 -0.17% 0.21% 1.97% -4.43% 2019-04-23
Lme Indeks 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S&P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Etanol - Kontrak Berjangka - Harga.