Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Platina - Kontrak Berjangka - Harga.

Ok
width
height
Platinum

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
39.7900 0.14 -0.35% -2.88% -8.21% -29.56% 2020-09-24
Brent
USD/Bbl
41.5400 0.23 -0.55% -4.06% -9.42% -33.42% 2020-09-24
Gas Alam
USD/MMBtu
2.2220 0.04 1.65% 12.73% -10.73% -11.19% 2020-09-24
Bensin
USD/Gal
1.1847 0.02 1.53% -3.00% -15.13% -27.10% 2020-09-24
Minyak Pemanas
USD/Gal
1.1016 0.01 0.59% -4.86% -12.58% -43.62% 2020-09-24
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -9.97% 2020-09-24
Nafta
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propana
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,866.90 3.35 0.18% -3.90% -3.17% 24.15% 2020-09-24
Perak
USD/t.oz
22.547 0.32 -1.41% -16.80% -14.69% 25.92% 2020-09-24
Platina
USD/t.oz
835.11 3.14 -0.37% -11.18% -9.91% -9.74% 2020-09-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
998.2500 15.50 -1.53% -2.85% 9.25% 12.26% 2020-09-24
Gandum
USd/Bu
548.2500 0.25 -0.05% -1.44% 3.98% 14.88% 2020-09-24
Minyak kelapa sawit
MYR/T
2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-25
Keju
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
susu
USD/CWT
16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Beras
USD/cwt
12.4700 0.02 -0.16% 1.80% 3.74% 4.83% 2020-09-24
Kayu
USD/1000 board feet
583.90 23.70 -3.90% -2.29% -29.59% 58.15% 2020-09-24
Kopi
USd/Lbs
110.45 0.05 -0.05% -6.48% -10.35% 9.41% 2020-09-24
Kapas
USd/Lbs
63.33 0.40 -0.63% -1.51% -2.54% 6.67% 2020-09-24
Jus Jeruk
USd/Lbs
106.55 2.20 -2.02% -9.05% -8.38% 9.85% 2020-09-24
Biji Coklat
USD/T
2,596.00 16.00 0.62% -0.15% 2.33% 5.14% 2020-09-24
Canola
CAD/T
511.70 7.90 -1.52% -3.80% 4.22% 13.99% 2020-09-24
Gula
USd/Lbs
12.83 0.01 0.08% 1.66% 0.55% 8.73% 2020-09-24
Biji Gandum
USd/Bu
285.5000 1.00 -0.35% 4.48% 4.87% 4.87% 2020-09-24
Karet
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Wol
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
teh
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Jagung
USd/BU
363.7500 4.25 -1.15% -2.81% 6.75% -2.81% 2020-09-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Unggas
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Sapi
USd/Lbs
142.4250 0.58 0.41% 1.84% 0.12% 0.60% 2020-09-24
Sapi Hidup
USd/Lbs
107.3500 0.25 0.23% 0.63% 1.75% 4.22% 2020-09-24
Hogs Ramping
USd/Lbs
69.2500 0.25 -0.36% 4.06% 23.77% 7.24% 2020-09-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9560 0.00 -0.05% -3.90% 0.68% 13.91% 2020-09-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Aspal
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Baja
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Batubara
USD/T
61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
Palladium
USD/t.oz
2,198.36 22.69 -1.02% -5.88% 1.56% 33.84% 2020-09-24
Aluminium
USD/T
1,730.25 0.89 0.05% -1.52% -0.90% -1.24% 2020-09-24
Timah
USD/T
17,287.50 417.50 -2.36% -4.36% -0.65% 4.58% 2020-09-24
Seng
USD/T
2,367.00 43.25 -1.79% -5.81% -4.52% 3.36% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Timah
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Bijih Besi
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodymium
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rhodium
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda - Abu
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Bijih Besi 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Lme Indeks
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S&P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Crb - Indeks
Index Points
156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24