Ok
width
height
Platinum

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Platina - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
44.4400 0.90 -1.99% -1.05% 20.73% -27.38% 2020-12-01
Brent
USD/Bbl
47.2300 0.70 -1.46% -1.32% 21.20% -28.86% 2020-12-01
Gas Alam
USD/MMBtu
2.8490 0.03 -1.15% 2.67% -12.18% 32.62% 2020-12-01
Bensin
USD/Gal
1.2131 0.04 -2.87% -3.58% 15.31% -29.34% 2020-12-01
Minyak Pemanas
USD/Gal
1.3433 0.01 -0.93% -1.19% 20.77% -33.70% 2020-12-01
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-11-30
Nafta
USD/T
370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
Propana
USD/Gal
0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
Uranium
USD/Lbs
29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,814.50 37.48 2.11% 0.39% -4.25% 18.73% 2020-12-01
Perak
USD/t.oz
23.948 1.34 5.94% 2.99% -0.38% 32.90% 2020-12-01
Platina
USD/t.oz
998.98 34.09 3.53% 3.94% 16.36% 3.74% 2020-12-01

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,162.2500 7.75 -0.66% -2.11% 10.80% 21.44% 2020-12-01
Gandum
USd/Bu
567.7500 12.50 -2.15% -7.12% -6.54% 1.14% 2020-12-01
Minyak kelapa sawit
MYR/T
2,777.00 8.00 0.29% -2.97% 7.22% 0.40% 2020-12-01
Keju
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
susu
USD/CWT
23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Karet
JPY/Kg
252.70 2.20 0.88% 1.08% -15.43% 43.42% 2020-12-01
Jus Jeruk
USd/Lbs
125.45 3.30 -2.56% -1.76% 6.22% 32.26% 2020-12-01
Kopi
USd/Lbs
116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
Kayu
USD/1000 board feet
638.90 2.10 0.33% 6.39% 26.02% 57.09% 2020-12-01
Biji Gandum
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Wol
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Kapas
USd/Lbs
70.83 0.24 0.34% -0.98% 3.06% 2.25% 2020-12-01
Biji Coklat
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Beras
USD/cwt
12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
Canola
CAD/T
583.30 5.20 0.90% 1.13% 10.06% 23.71% 2020-12-01
Gula
USd/Lbs
14.56 0.05 0.34% -3.19% -2.74% 10.89% 2020-12-01
teh
USD/Kgs
2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Jagung
USd/BU
416.7500 3.00 -0.71% -2.11% 4.84% 7.62% 2020-12-01

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Feeder Sapi
USd/Lbs
141.7750 0.73 0.51% 2.29% 3.50% -1.99% 2020-12-01
Sapi Hidup
USd/Lbs
110.5750 0.40 0.36% -0.54% 1.87% -11.94% 2020-12-01
Hogs Ramping
USd/Lbs
66.8750 0.70 -1.04% 2.41% 1.40% -6.53% 2020-12-01
Unggas
BRL/Kgs
6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.4790 0.06 1.62% 5.34% 12.84% 23.50% 2020-12-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-01
Aspal
CNY/T
2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Baja
CNY/T
4,258.00 244.00 6.08% 4.98% 12.94% 13.79% 2020-11-30
Batubara
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
2,415.52 42.70 1.80% 2.85% 9.22% 24.54% 2020-12-01
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Timah
USD/T
2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Aluminium
USD/T
2,058.25 16.00 0.78% 3.61% 10.05% 14.06% 2020-12-01
Timah
USD/T
18,815.00 150.00 0.80% 0.68% 5.55% 9.45% 2020-12-01
Seng
USD/T
2,802.00 23.25 0.84% 1.84% 10.16% 21.30% 2020-12-01
Nikel
USD/T
15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molibdenum
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Bijih Besi
USD/T
130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Soda - Abu
CNY/T
1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
Neodymium
CNY/T
630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Bijih Besi 62% Fe
USD/T
130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Mangan
CNY/T
27.75 0.25 -0.89% -0.89% -5.93% -11.90% 2020-11-30

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb - Indeks
Index Points
170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Lme Indeks
Index Points
3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S&P GSCI
Index Points
1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30