Ok
width
height
 Preview
Platinum

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Platina - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 69.0000 0.85 1.25% -6.28% -5.96% 42.21% 2021-08-05
Brent
USD/Bbl
 71.2300 0.85 1.21% -5.15% -4.43% 37.51% 2021-08-05
Gas Alam
USD/MMBtu
4.1700 0.01 0.29% 2.73% 14.65% 64.24% 2021-08-05
Bensin
USD/Gal
 2.2870 0.04 1.64% -1.64% 2.64% 62.19% 2021-08-05
Minyak Pemanas
USD/Gal
 2.1028 0.03 1.38% -4.07% -0.10% 41.70% 2021-08-05
Etanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Nafta
USD/T
 649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
Propana
USD/Gal
 1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Uranium
USD/Lbs
 32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
 2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,804.15 7.26 -0.40% -1.30% 0.42% -4.87% 2021-08-05
Perak
USD/t.oz
 25.203 0.15 -0.61% -1.28% -3.56% -4.38% 2021-08-05
Platina
USD/t.oz
 1,010.12 15.49 -1.51% -4.75% -7.48% -5.24% 2021-08-05

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,403.0000 0.50 -0.04% -2.18% 2.88% 7.37% 2021-08-05
Gandum
USd/Bu
 713.2500 4.00 -0.56% 1.13% 15.04% 11.36% 2021-08-05
Kayu
USD/1000 board feet
 532.00 32.50 -5.76% -14.46% -32.90% -39.07% 2021-08-05
Minyak kelapa sawit
MYR/T
 4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Keju
USD/Lbs
 1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
susu
USD/CWT
 16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Karet
JPY/Kg
 207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Jus Jeruk
USd/Lbs
 133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
Kopi
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Kapas
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Biji Coklat
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Beras
USD/cwt
 13.2600 0.09 0.68% -3.07% 5.91% 8.33% 2021-08-05
Canola
CAD/T
 879.90 7.10 0.81% 0.17% 5.86% 39.78% 2021-08-05
Biji Gandum
USd/Bu
 460.7500 17.00 3.83% -0.65% 21.81% 27.72% 2021-08-05
Wol
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Gula
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
teh
USD/Kgs
 3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Jagung
USd/BU
 556.0000 10.25 1.88% -0.36% -15.24% 14.88% 2021-08-05

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Feeder Sapi
USd/Lbs
 157.4750 1.73 -1.08% -0.65% -1.96% 13.33% 2021-08-05
Sapi Hidup
USd/Lbs
 122.6000 1.40 -1.13% 0.08% 0.16% 6.59% 2021-08-05
Hogs Ramping
USd/Lbs
 109.4500 0.05 0.05% 2.96% -0.43% 55.75% 2021-08-05
Unggas
BRL/Kgs
 8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.3445 0.01 0.33% -3.88% 2.03% 23.46% 2021-08-05
Batubara
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Baja
CNY/T
 5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Bijih Besi
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Lithium
CNY/T
 92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Aspal
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Kobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Timah
USD/T
 2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
 2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
Timah
USD/T
 34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
Seng
USD/T
 3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
Nikel
USD/T
 19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molibdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
 2,652.01 5.59 0.21% 0.23% -5.06% 8.35% 2021-08-05
Rhodium
USD/t oz.
 19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
 1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
 1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Soda - Abu
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
Neodymium
CNY/T
 780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Bijih Besi 62% Fe
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Lme Indeks
Index Points
 4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
 2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
 1,322.91 3.88 0.29% -1.12% -1.28% 5.29% 2021-08-05
Solar Energy Index
USD
 434.07 0.64 -0.15% 2.84% 1.31% -7.00% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 358.73 0.29 0.08% 1.56% -0.33% -5.63% 2021-08-05