Ok
width
height
Platinum

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Platina - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
66.2500 0.97 1.49% 0.94% 10.09% 36.54% 2021-05-12
Brent
USD/Bbl
69.5300 0.98 1.43% 0.83% 9.20% 34.23% 2021-05-12
Gas Alam
USD/MMBtu
2.9730 0.02 0.61% 1.19% 13.52% 17.09% 2021-05-12
Bensin
USD/Gal
2.1642 0.02 1.14% 0.60% 9.54% 53.48% 2021-05-12
Minyak Pemanas
USD/Gal
2.0745 0.03 1.61% 3.60% 14.33% 39.79% 2021-05-12
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Nafta
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propana
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
Uranium
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,821.86 15.08 -0.82% 1.98% 4.47% -3.94% 2021-05-12
Perak
USD/t.oz
27.175 0.46 -1.65% 2.55% 7.28% 3.10% 2021-05-12
Platina
USD/t.oz
1,217.56 17.84 -1.44% -0.61% 5.33% 14.22% 2021-05-12

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,661.0000 23.50 1.44% 4.99% 19.54% 27.11% 2021-05-12
Gandum
USd/Bu
752.5000 7.25 -0.95% -0.13% 19.49% 17.49% 2021-05-12
Kayu
USD/1000 board feet
1,570.00 59.80 -3.67% -3.97% 32.97% 79.82% 2021-05-12
Minyak kelapa sawit
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
Keju
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
susu
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Karet
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Jus Jeruk
USd/Lbs
113.60 2.15 -1.86% 7.58% 3.27% -7.83% 2021-05-12
Kopi
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Kapas
USd/Lbs
88.39 0.64 0.73% 2.50% 8.03% 13.15% 2021-05-12
Biji Coklat
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Beras
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Canola
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Biji Gandum
USd/Bu
390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
Wol
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Gula
USd/Lbs
17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
teh
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Jagung
USd/BU
754.0000 5.50 -0.72% 0.10% 30.00% 55.79% 2021-05-12

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Feeder Sapi
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Sapi Hidup
USd/Lbs
118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12
Hogs Ramping
USd/Lbs
111.7500 0.28 0.25% 0.34% 6.50% 59.02% 2021-05-12
Unggas
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.7525 0.03 -0.54% 4.70% 17.39% 35.05% 2021-05-12
Batubara
USD/T
98.50 1.50 1.55% 8.84% 9.48% 21.28% 2021-05-12
Baja
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Bijih Besi
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
Aspal
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Kobalt
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Timah
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Aluminium
USD/T
2,498.00 2.70 -0.11% 2.73% 9.66% 26.11% 2021-05-12
Timah
USD/T
29,582.50 350.00 -1.17% -0.22% 15.56% 45.62% 2021-05-12
Seng
USD/T
2,964.75 48.50 -1.61% 1.12% 6.40% 7.77% 2021-05-12
Nikel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molibdenum
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
2,862.59 74.64 -2.54% -3.71% 6.42% 16.95% 2021-05-12
Rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Soda - Abu
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Neodymium
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Bijih Besi 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
221.94 1.37 0.62% 2.30% 11.01% 24.48% 2021-05-12
Lme Indeks
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11