Name: Platinum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Platina,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	39.7900	0.14	-0.35%	-2.88%	-8.21%	-29.56%	2020-09-24
Brent USD/Bbl	41.5400	0.23	-0.55%	-4.06%	-9.42%	-33.42%	2020-09-24
Gas Alam USD/MMBtu	2.2220	0.04	1.65%	12.73%	-10.73%	-11.19%	2020-09-24
Bensin USD/Gal	1.1847	0.02	1.53%	-3.00%	-15.13%	-27.10%	2020-09-24
Minyak Pemanas USD/Gal	1.1016	0.01	0.59%	-4.86%	-12.58%	-43.62%	2020-09-24
Etanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-9.97%	2020-09-24
Nafta USD/T	366.16	0.09	0.03%	-0.45%	-4.03%	-23.57%	2020-09-23
Propana USD/Gal	0.49	0.00	0.04%	-1.24%	-2.88%	9.50%	2020-09-23
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,866.90	3.35	0.18%	-3.90%	-3.17%	24.15%	2020-09-24
Perak USD/t.oz	22.547	0.32	-1.41%	-16.80%	-14.69%	25.92%	2020-09-24
Platina USD/t.oz	835.11	3.14	-0.37%	-11.18%	-9.91%	-9.74%	2020-09-24

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	998.2500	15.50	-1.53%	-2.85%	9.25%	12.26%	2020-09-24
Gandum USd/Bu	548.2500	0.25	-0.05%	-1.44%	3.98%	14.88%	2020-09-24
Minyak kelapa sawit MYR/T	2,559.00	58.00	-2.22%	-4.94%	3.65%	7.79%	2020-09-25
Keju USD/Lbs	1.7590	0.01	0.29%	0.17%	-16.00%	-7.57%	2020-09-24
susu USD/CWT	16.32	0.07	0.43%	0.43%	-16.69%	-10.62%	2020-09-24
Beras USD/cwt	12.4700	0.02	-0.16%	1.80%	3.74%	4.83%	2020-09-24
Kayu USD/1000 board feet	583.90	23.70	-3.90%	-2.29%	-29.59%	58.15%	2020-09-24
Kopi USd/Lbs	110.45	0.05	-0.05%	-6.48%	-10.35%	9.41%	2020-09-24
Kapas USd/Lbs	63.33	0.40	-0.63%	-1.51%	-2.54%	6.67%	2020-09-24
Jus Jeruk USd/Lbs	106.55	2.20	-2.02%	-9.05%	-8.38%	9.85%	2020-09-24
Biji Coklat USD/T	2,596.00	16.00	0.62%	-0.15%	2.33%	5.14%	2020-09-24
Canola CAD/T	511.70	7.90	-1.52%	-3.80%	4.22%	13.99%	2020-09-24
Gula USd/Lbs	12.83	0.01	0.08%	1.66%	0.55%	8.73%	2020-09-24
Biji Gandum USd/Bu	285.5000	1.00	-0.35%	4.48%	4.87%	4.87%	2020-09-24
Karet JPY/Kg	217.90	0.00	0.00%	6.81%	21.73%	33.03%	2020-09-25
Wol AUD/100Kg	1,036.00	40.00	4.02%	10.57%	9.63%	-35.37%	2020-09-23
teh USD/Kgs	2.55	0.66	-20.56%	-20.56%	-15.56%	-19.05%	2020-09-23
Jagung USd/BU	363.7500	4.25	-1.15%	-2.81%	6.75%	-2.81%	2020-09-24

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.55	0.03	-0.18%	-0.72%	6.98%	52.11%	2020-09-23
Unggas BRL/Kgs	5.98	0.00	0.00%	2.40%	17.49%	33.18%	2020-09-23
Feeder Sapi USd/Lbs	142.4250	0.58	0.41%	1.84%	0.12%	0.60%	2020-09-24
Sapi Hidup USd/Lbs	107.3500	0.25	0.23%	0.63%	1.75%	4.22%	2020-09-24
Hogs Ramping USd/Lbs	69.2500	0.25	-0.36%	4.06%	23.77%	7.24%	2020-09-24

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9560	0.00	-0.05%	-3.90%	0.68%	13.91%	2020-09-24
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-24
Aspal CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-29.36%	2020-09-24
Baja CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-3.74%	2020-09-24
Batubara USD/T	61.25	0.75	1.24%	5.33%	20.69%	-10.06%	2020-09-24
Palladium USD/t.oz	2,198.36	22.69	-1.02%	-5.88%	1.56%	33.84%	2020-09-24
Aluminium USD/T	1,730.25	0.89	0.05%	-1.52%	-0.90%	-1.24%	2020-09-24
Timah USD/T	17,287.50	417.50	-2.36%	-4.36%	-0.65%	4.58%	2020-09-24
Seng USD/T	2,367.00	43.25	-1.79%	-5.81%	-4.52%	3.36%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-23
Timah USD/T	1,853.30	6.45	-0.35%	-0.76%	-5.24%	-11.70%	2020-09-23
Nikel USD/T	14,385.00	176.00	-1.21%	-5.19%	-3.35%	-17.68%	2020-09-23
Molibdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-23
Bijih Besi USD/T	118.00	1.50	-1.26%	-4.84%	-5.22%	29.67%	2020-09-23
Neodymium CNY/T	447,000.00	0.00	0.00%	-1.11%	-2.72%	8.36%	2020-09-23
Rhodium USD/t oz.	14,100.00	100.00	-0.70%	-2.76%	12.80%	161.11%	2020-09-23
Soda - Abu CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Bijih Besi 62% Fe USD/T	122.6400	2.15	-1.72%	-3.12%	0.25%	31.91%	2020-09-24
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-23

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,426.00	62.00	4.55%	11.32%	-4.36%	-30.54%	2020-09-23
Lme Indeks Index Points	2,953.50	65.00	-2.15%	-2.87%	0.08%	5.68%	2020-09-23
S&P GSCI Index Points	1,714.71	1.13	-0.07%	-1.21%	-3.77%	-29.74%	2020-09-23
Crb - Indeks Index Points	156.94	0.00	0.00%	-2.02%	-3.21%	-15.69%	2020-09-24

	Realisasi	Chg	%Chg
EURUSD	1.16581	0.0003	0.02%
GBPUSD	1.27362	0.0021	0.16%
AUDUSD	0.70375	0.0028	-0.40%
NZDUSD	0.65335	0.0011	-0.16%
USDJPY	105.44	0.0790	0.07%
USDCNY	6.83557	0.0085	0.12%
USDCHF	0.92722	0.0032	0.35%
USDCAD	1.33909	0.0003	0.02%
USDMXN	22.3685	0.0401	-0.18%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5463	0.0480	-0.86%
USDRUB	77.1572	0.0890	0.12%
DXY	94.441	0.0519	0.05%
BTCUSD	10,470.00	237	2.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,767	4	0.01%
S&P 500	3,249	12	0.37%
NASDAQ 100	10,955	122	1.12%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,832	68	-1.15%
DAX	12,627	16	-0.12%
CAC 40	4,770	32	-0.67%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,653	2	-0.03%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,861	44	0.28%
[+]

	Realisasi	Chg	%Chg
Apple	109.80	2.68	2.50%
Tesla	389.81	9.56	2.51%
Microsoft	204.52	3.93	1.96%
Amazon	3,042.74	42.88	1.43%
Alphabet	1,426.65	19.75	1.40%
Facebook	250.42	1.45	0.58%
Alibaba	270.50	5.18	-1.88%
Visa	195.77	0.40	0.20%
JPMorgan Chase	91.87	0.86	-0.93%
Intel	49.02	0.21	0.43%
Johnson & Johnson	143.84	0.57	-0.39%
Procter & Gamble	136.26	0.05	-0.04%
Exxon Mobil	33.97	0.42	-1.22%
3M	159.92	0.46	0.29%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]

Platina - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Platina - Kontrak Berjangka - Harga.