Lean Hogs
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.7050 0.14 -0.27% 0.22% -11.18% -24.44% 2019-10-16
Brent 58.6240 0.23 -0.39% 0.52% -9.18% -26.77% 2019-10-16
Gas Alam 2.3511 0.01 0.51% 5.24% -11.88% -29.18% 2019-10-16
Bensin 1.6004 0.01 -0.69% 0.84% -4.46% -16.59% 2019-10-16
Minyak Pemanas 1.9105 0.00 0.20% -0.46% -3.97% -17.33% 2019-10-16
Etanol 1.4250 0.01 -0.42% -4.74% 3.41% 11.33% 2019-10-16
Nafta 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propana 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,480.87 2.88 0.19% -1.62% -1.42% 21.16% 2019-10-16
Perak 17.2671 0.07 -0.39% -2.45% -4.15% 18.19% 2019-10-16
Platina 882.70 5.80 -0.65% -1.01% -6.39% 6.16% 2019-10-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 935.1192 0.25 0.03% 1.23% 4.63% 5.57% 2019-10-16
Gandum 505.5000 1.50 -0.30% 1.05% 4.39% -2.32% 2019-10-16
Kapas 63.24 0.29 -0.46% 3.66% 5.19% -18.84% 2019-10-16
Beras 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Keju 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
Minyak kelapa sawit 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
susu 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Jus Jeruk 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Kayu 372.70 7.80 -2.05% 2.96% 1.39% 11.69% 2019-10-15
Wol 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
teh 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Biji Coklat 2,498.00 24.00 -0.95% 3.78% 4.34% 12.22% 2019-10-16
Canola 462.00 0.60 0.13% -0.28% 2.10% -6.61% 2019-10-16
Gula 12.48 0.11 -0.87% 0.56% 14.08% -9.10% 2019-10-16
Karet 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Kopi 93.85 0.60 -0.64% -1.68% -3.10% -23.42% 2019-10-16
Biji Gandum 296.8100 1.25 0.42% 4.33% 5.53% 0.53% 2019-10-16
Jagung 391.9811 1.75 -0.45% -0.58% 6.52% 4.74% 2019-10-16

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
Hogs Ramping 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
Unggas 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Daging Sapi 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Feeder Sapi 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5717 0.04 -1.44% 0.38% -1.45% -7.06% 2019-10-16
Baja 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Aspal 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Palladium 1,737.86 4.86 0.28% 3.32% 8.70% 62.57% 2019-10-16
Kobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Batubara 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Timah 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Timah 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Seng 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nikel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molibdenum 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Bijih Besi 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Neodymium 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Bijih Besi 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Lithium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Mangan 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Soda - Abu 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,898.00 18.00 -0.94% 7.23% -17.87% 22.14% 2019-10-15
Crb - Indeks 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
Lme Indeks 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S&P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hogs ramping - Kontrak Berjangka - Harga.