Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hogs ramping - Kontrak Berjangka - Harga.

Ok
width
height
Lean Hogs

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
39.9200 0.01 -0.03% -2.56% -7.91% -29.33% 2020-09-24
Brent
USD/Bbl
41.6800 0.09 -0.22% -3.74% -9.11% -33.19% 2020-09-24
Gas Alam
USD/MMBtu
2.2130 0.03 1.24% 12.28% -11.09% -11.55% 2020-09-24
Bensin
USD/Gal
1.1841 0.02 1.47% -3.05% -15.17% -27.14% 2020-09-24
Minyak Pemanas
USD/Gal
1.1063 0.01 1.02% -4.46% -12.21% -43.38% 2020-09-24
Etanol
USD/Gal
1.2950 0.02 -1.15% 17.73% 1.17% -9.76% 2020-09-24
Nafta
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propana
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,859.10 4.45 -0.24% -4.30% -3.57% 23.63% 2020-09-24
Perak
USD/t.oz
22.352 0.52 -2.26% -17.52% -15.43% 24.84% 2020-09-24
Platina
USD/t.oz
834.31 3.94 -0.47% -11.27% -10.00% -9.83% 2020-09-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
999.0000 14.50 -1.43% -2.77% 9.33% 12.34% 2020-09-24
Gandum
USd/Bu
549.0000 0.50 0.09% -1.30% 4.13% 15.03% 2020-09-24
Keju
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Minyak kelapa sawit
MYR/T
2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-24
susu
USD/CWT
16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Beras
USD/cwt
12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
Wol
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
teh
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Karet
JPY/Kg
217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
Jus Jeruk
USd/Lbs
107.00 1.75 -1.61% -8.66% -8.00% 10.31% 2020-09-24
Biji Gandum
USd/Bu
285.0000 1.50 -0.52% 4.30% 4.68% 4.68% 2020-09-24
Kayu
USD/1000 board feet
593.30 14.30 -2.35% -0.72% -28.46% 60.70% 2020-09-24
Biji Coklat
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 5.27% 2020-09-24
Kapas
USd/Lbs
63.51 0.22 -0.35% -1.23% -2.26% 6.97% 2020-09-24
Kopi
USd/Lbs
110.75 0.25 0.23% -6.22% -10.11% 9.71% 2020-09-24
Canola
CAD/T
514.10 5.50 -1.06% -3.35% 4.70% 14.52% 2020-09-24
Gula
USd/Lbs
12.85 0.03 0.23% 1.82% 0.71% 8.90% 2020-09-24
Jagung
USd/BU
363.5000 4.25 -1.15% -2.87% 6.68% -2.87% 2020-09-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Unggas
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Feeder Sapi
USd/Lbs
142.4250 0.58 0.41% 1.37% 0.30% 0.60% 2020-09-24
Sapi Hidup
USd/Lbs
107.3500 0.25 0.23% 0.59% 1.68% 4.22% 2020-09-24
Hogs Ramping
USd/Lbs
69.1750 0.33 -0.47% 6.06% 26.69% 7.12% 2020-09-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9315 0.03 -0.88% -4.70% -0.15% 12.97% 2020-09-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Aspal
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Baja
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
Batubara
USD/T
61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
Palladium
USD/t.oz
2,191.65 29.40 -1.32% -6.17% 1.25% 33.43% 2020-09-24
Aluminium
USD/T
1,730.25 0.89 0.05% -1.52% -0.90% -1.24% 2020-09-24
Timah
USD/T
17,287.50 417.50 -2.36% -4.36% -0.65% 4.58% 2020-09-24
Seng
USD/T
2,367.00 43.25 -1.79% -5.81% -4.52% 3.36% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Timah
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Bijih Besi
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Neodymium
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rhodium
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
Soda - Abu
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Bijih Besi 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Lme Indeks
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S&P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Crb - Indeks
Index Points
156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24