Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hogs ramping - Kontrak Berjangka - Harga.

Ok
width
height
Lean Hogs

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
45.5700 0.14 -0.31% 8.11% 21.88% -25.53% 2020-11-27
Brent
USD/Bbl
48.2200 0.42 0.88% 7.25% 23.26% -27.37% 2020-11-27
Gas Alam
USD/MMBtu
2.8450 0.08 -2.80% 7.36% -5.04% 32.43% 2020-11-27
Bensin
USD/Gal
1.2789 0.01 1.00% 8.82% 18.26% -25.51% 2020-11-27
Minyak Pemanas
USD/Gal
1.3755 0.01 0.50% 6.93% 23.45% -32.11% 2020-11-27
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propana
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranium
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,785.30 25.27 -1.40% -4.55% -4.89% 16.82% 2020-11-27
Perak
USD/t.oz
22.580 0.87 -3.71% -6.48% -3.55% 25.31% 2020-11-27
Platina
USD/t.oz
960.25 1.49 -0.16% 1.52% 10.69% -0.29% 2020-11-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,189.5000 6.75 0.57% 0.61% 12.46% 24.28% 2020-11-27
Gandum
USd/Bu
592.0000 4.25 0.72% -0.21% -2.75% 5.46% 2020-11-27
Keju
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Minyak kelapa sawit
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
susu
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Kapas
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Wol
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
teh
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Biji Coklat
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Biji Gandum
USd/Bu
283.5000 0.50 0.18% -4.79% -4.22% -4.87% 2020-11-27
Beras
USD/cwt
12.4500 0.01 0.04% -0.12% -0.16% -3.75% 2020-11-27
Karet
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Kopi
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Kayu
USD/1000 board feet
617.20 0.10 0.02% -2.05% 23.59% 51.76% 2020-11-27
Jus Jeruk
USd/Lbs
128.65 1.30 1.02% 0.74% 9.30% 35.64% 2020-11-27
Canola
CAD/T
585.40 8.00 1.39% 1.54% 9.77% 24.16% 2020-11-27
Gula
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Jagung
USd/BU
423.7500 4.00 0.95% 0.12% 5.54% 9.43% 2020-11-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Unggas
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Feeder Sapi
USd/Lbs
140.2750 0.13 0.09% 4.22% 3.77% -3.02% 2020-11-27
Sapi Hidup
USd/Lbs
110.8000 0.58 -0.52% 2.50% 4.68% -11.76% 2020-11-27
Hogs Ramping
USd/Lbs
66.0750 0.10 -0.15% 3.04% -0.45% -7.65% 2020-11-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.3990 0.04 1.24% 3.38% 11.26% 20.66% 2020-11-27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Aspal
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Baja
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Kobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Timah
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nikel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdenum
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Bijih Besi
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Batubara
USD/T
68.50 1.02 -1.47% 4.82% 15.48% -1.69% 2020-11-27
Palladium
USD/t.oz
2,426.03 42.62 1.79% 4.30% 8.42% 25.09% 2020-11-27
Aluminium
USD/T
1,996.25 20.50 1.04% 0.45% 10.64% 10.63% 2020-11-27
Timah
USD/T
19,030.00 237.50 1.26% 1.59% 5.62% 10.70% 2020-11-27
Seng
USD/T
2,794.75 31.50 1.14% -0.16% 10.00% 20.98% 2020-11-27
Soda - Abu
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Bijih Besi 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Neodymium
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Crb - Indeks
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Lme Indeks
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S&P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26