Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Hogs ramping - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lh1&v=202102260045v20200908&lang=all&h=300&w=600&ref=/commodity/lean-hogs' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lean-hogs'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hogs ramping - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
63.0700
0.45
-0.71%
6.43%
19.34%
29.99%
2021-02-26
Brent
USD/Bbl
66.5000
0.38
-0.57%
5.71%
19.76%
28.38%
2021-02-26
Gas Alam
USD/MMBtu
2.7570
0.02
-0.65%
-10.17%
2.04%
8.59%
2021-02-26
Bensin
USD/Gal
1.8881
0.00
-0.22%
4.49%
19.72%
33.90%
2021-02-26
Minyak Pemanas
USD/Gal
1.8943
0.01
-0.65%
3.92%
17.74%
27.65%
2021-02-26
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
Nafta
USD/T
555.65
0.44
-0.08%
1.19%
11.24%
28.41%
2021-02-25
Propana
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
Uranium
USD/Lbs
28.5500
0.05
-0.17%
-3.38%
-5.93%
-7.00%
2021-02-25
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,768.83
1.05
-0.06%
-0.76%
-4.08%
-6.73%
2021-02-26
Perak
USD/t.oz
27.265
0.14
-0.49%
0.20%
8.02%
3.44%
2021-02-26
Platina
USD/t.oz
1,216.30
0.02
0.00%
-4.53%
14.15%
14.11%
2021-02-26
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,394.5000
12.25
-0.87%
1.20%
1.55%
5.92%
2021-02-26
Gandum
USd/Bu
668.0000
3.75
-0.56%
2.65%
1.48%
4.29%
2021-02-26
Minyak kelapa sawit
MYR/T
3,784.00
133.00
3.64%
8.46%
15.86%
5.11%
2021-02-25
Keju
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
susu
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Karet
JPY/Kg
274.00
8.80
-3.11%
8.39%
14.60%
1.93%
2021-02-26
Jus Jeruk
USd/Lbs
108.00
3.90
-3.49%
-1.23%
-7.06%
-12.37%
2021-02-25
Kopi
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Kayu
USD/1000 board feet
1,004.00
6.80
-0.67%
-0.05%
17.41%
14.99%
2021-02-25
Biji Gandum
USd/Bu
364.5000
2.75
-0.75%
3.18%
2.75%
1.04%
2021-02-26
Wol
AUD/100Kg
1,306.00
4.00
-0.31%
-0.68%
8.65%
11.53%
2021-02-25
Kapas
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
Biji Coklat
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Beras
USD/cwt
12.8000
0.07
-0.54%
0.55%
-3.80%
4.58%
2021-02-25
Canola
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Gula
USd/Lbs
17.90
0.26
-1.43%
2.23%
13.72%
15.56%
2021-02-25
teh
USD/Kgs
2.91
0.05
1.75%
-18.03%
-7.03%
1.39%
2021-02-25
Jagung
USd/BU
551.0000
3.75
-0.68%
1.52%
3.18%
13.84%
2021-02-26
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.22
0.00
0.00%
-1.79%
0.00%
5.95%
2021-02-25
Unggas
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-1.46%
0.83%
2021-02-25
Feeder Sapi
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Sapi Hidup
USd/Lbs
116.7500
0.40
0.34%
1.41%
-0.21%
1.50%
2021-02-25
Hogs Ramping
USd/Lbs
89.8000
0.40
0.45%
5.74%
27.47%
27.78%
2021-02-25
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
4.2055
0.02
-0.54%
7.32%
16.00%
19.54%
2021-02-26
Lithium
CNY/T
70,500.00
3,000.00
4.44%
4.44%
-48.16%
51.61%
2021-02-26
Aspal
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Baja
CNY/T
4,622.00
111.00
2.46%
7.64%
10.95%
9.53%
2021-02-25
Batubara
USD/T
79.60
1.07
1.36%
5.08%
-8.56%
-1.99%
2021-02-25
Palladium
USD/t.oz
2,410.07
9.31
0.39%
1.33%
4.60%
-1.54%
2021-02-26
Kobalt
USD/T
51,800.00
0.00
0.00%
7.92%
29.37%
60.92%
2021-02-25
Timah
USD/T
2,105.75
0.00
0.00%
0.54%
3.85%
6.58%
2021-02-25
Aluminium
USD/T
2,218.25
55.25
2.55%
4.48%
10.01%
11.99%
2021-02-25
Timah
USD/T
26,572.50
297.50
-1.11%
5.75%
16.39%
30.80%
2021-02-25
Seng
USD/T
2,865.25
4.00
-0.14%
-0.37%
7.99%
4.15%
2021-02-25
Nikel
USD/T
19,661.00
0.00
0.00%
5.03%
8.01%
18.77%
2021-02-25
Molibdenum
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
Bijih Besi
USD/T
173.00
1.00
0.58%
8.46%
2.37%
9.15%
2021-02-25
Soda - Abu
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodymium
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
Bijih Besi 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Rhodium
USD/t oz.
25,300.00
900.00
3.69%
11.95%
26.50%
48.82%
2021-02-25
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-25
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
206.78
0.57
-0.28%
3.13%
11.56%
15.98%
2021-02-25
Lme Indeks
Index Points
4,026.50
41.00
1.03%
8.90%
14.46%
17.92%
2021-02-25
S&P GSCI
Index Points
2,353.48
0.00
0.00%
3.41%
13.31%
19.05%
2021-02-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21536
0.0010
-0.08%
GBPUSD
1.39853
0.0024
-0.17%
AUDUSD
0.78485
0.0020
-0.26%
NZDUSD
0.73504
0.0017
-0.23%
USDJPY
106.25
0.1250
-0.12%
USDCNY
6.48817
0.0111
-0.17%
USDCHF
0.90572
0.0003
0.03%
USDCAD
1.26232
0.0014
0.11%
USDMXN
20.8866
0.0101
-0.05%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.366
0.2321
0.26%
BTCUSD
47,446.10
358
0.76%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,454
52
0.16%
S&P 500
3,835.25
6
0.15%
NASDAQ 100
12,791
36
-0.28%
NIKKEI 225
29,430
738
-2.45%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,690
144
-2.10%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Realisasi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.0700
0.45
-0.71%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7570
0.02
-0.65%
Gasoline
1.8881
0.00
-0.22%
Heating oil
1.8943
0.01
-0.65%
Gold
1,768.83
1.05
-0.06%
Silver
27.265
0.14
-0.49%
Copper
4.2055
0.02
-0.54%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,394.5000
12.25
-0.87%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Realisasi
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.029
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]