Ok
width
height
Lean Hogs

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hogs ramping - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
63.0700 0.45 -0.71% 6.43% 19.34% 29.99% 2021-02-26
Brent
USD/Bbl
66.5000 0.38 -0.57% 5.71% 19.76% 28.38% 2021-02-26
Gas Alam
USD/MMBtu
2.7570 0.02 -0.65% -10.17% 2.04% 8.59% 2021-02-26
Bensin
USD/Gal
1.8881 0.00 -0.22% 4.49% 19.72% 33.90% 2021-02-26
Minyak Pemanas
USD/Gal
1.8943 0.01 -0.65% 3.92% 17.74% 27.65% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Nafta
USD/T
555.65 0.44 -0.08% 1.19% 11.24% 28.41% 2021-02-25
Propana
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uranium
USD/Lbs
28.5500 0.05 -0.17% -3.38% -5.93% -7.00% 2021-02-25

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,768.83 1.05 -0.06% -0.76% -4.08% -6.73% 2021-02-26
Perak
USD/t.oz
27.265 0.14 -0.49% 0.20% 8.02% 3.44% 2021-02-26
Platina
USD/t.oz
1,216.30 0.02 0.00% -4.53% 14.15% 14.11% 2021-02-26

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,394.5000 12.25 -0.87% 1.20% 1.55% 5.92% 2021-02-26
Gandum
USd/Bu
668.0000 3.75 -0.56% 2.65% 1.48% 4.29% 2021-02-26
Minyak kelapa sawit
MYR/T
3,784.00 133.00 3.64% 8.46% 15.86% 5.11% 2021-02-25
Keju
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
susu
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Karet
JPY/Kg
274.00 8.80 -3.11% 8.39% 14.60% 1.93% 2021-02-26
Jus Jeruk
USd/Lbs
108.00 3.90 -3.49% -1.23% -7.06% -12.37% 2021-02-25
Kopi
USd/Lbs
139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Kayu
USD/1000 board feet
1,004.00 6.80 -0.67% -0.05% 17.41% 14.99% 2021-02-25
Biji Gandum
USd/Bu
364.5000 2.75 -0.75% 3.18% 2.75% 1.04% 2021-02-26
Wol
AUD/100Kg
1,306.00 4.00 -0.31% -0.68% 8.65% 11.53% 2021-02-25
Kapas
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Biji Coklat
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Beras
USD/cwt
12.8000 0.07 -0.54% 0.55% -3.80% 4.58% 2021-02-25
Canola
CAD/T
772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Gula
USd/Lbs
17.90 0.26 -1.43% 2.23% 13.72% 15.56% 2021-02-25
teh
USD/Kgs
2.91 0.05 1.75% -18.03% -7.03% 1.39% 2021-02-25
Jagung
USd/BU
551.0000 3.75 -0.68% 1.52% 3.18% 13.84% 2021-02-26

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.22 0.00 0.00% -1.79% 0.00% 5.95% 2021-02-25
Unggas
BRL/Kgs
6.06 0.00 0.00% -6.05% -1.46% 0.83% 2021-02-25
Feeder Sapi
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Sapi Hidup
USd/Lbs
116.7500 0.40 0.34% 1.41% -0.21% 1.50% 2021-02-25
Hogs Ramping
USd/Lbs
89.8000 0.40 0.45% 5.74% 27.47% 27.78% 2021-02-25

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.2055 0.02 -0.54% 7.32% 16.00% 19.54% 2021-02-26
Lithium
CNY/T
70,500.00 3,000.00 4.44% 4.44% -48.16% 51.61% 2021-02-26
Aspal
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Baja
CNY/T
4,622.00 111.00 2.46% 7.64% 10.95% 9.53% 2021-02-25
Batubara
USD/T
79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Palladium
USD/t.oz
2,410.07 9.31 0.39% 1.33% 4.60% -1.54% 2021-02-26
Kobalt
USD/T
51,800.00 0.00 0.00% 7.92% 29.37% 60.92% 2021-02-25
Timah
USD/T
2,105.75 0.00 0.00% 0.54% 3.85% 6.58% 2021-02-25
Aluminium
USD/T
2,218.25 55.25 2.55% 4.48% 10.01% 11.99% 2021-02-25
Timah
USD/T
26,572.50 297.50 -1.11% 5.75% 16.39% 30.80% 2021-02-25
Seng
USD/T
2,865.25 4.00 -0.14% -0.37% 7.99% 4.15% 2021-02-25
Nikel
USD/T
19,661.00 0.00 0.00% 5.03% 8.01% 18.77% 2021-02-25
Molibdenum
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Bijih Besi
USD/T
173.00 1.00 0.58% 8.46% 2.37% 9.15% 2021-02-25
Soda - Abu
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodymium
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Bijih Besi 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rhodium
USD/t oz.
25,300.00 900.00 3.69% 11.95% 26.50% 48.82% 2021-02-25
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-25

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
206.78 0.57 -0.28% 3.13% 11.56% 15.98% 2021-02-25
Lme Indeks
Index Points
4,026.50 41.00 1.03% 8.90% 14.46% 17.92% 2021-02-25
S&P GSCI
Index Points
2,353.48 0.00 0.00% 3.41% 13.31% 19.05% 2021-02-25