Nafta - Kontrak Berjangka - Harga2005-2021 Data | 2022-2023 Perkiraan

Name: Naphtha
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nafta,Kontrak Berjangka,Harga,2020,2021,2022

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Crude Oil	71.53	1.0400	1.48%	8.97%	79.14%	2021-09-22
Brent	75.31	0.9500	1.28%	9.54%	80.30%	2021-09-22
Natural gas	4.85	0.0440	0.92%	22.92%	121.82%	2021-09-22
Gasoline	2.12	0.0196	0.93%	0.08%	82.09%	2021-09-22
Heating oil	2.19	0.0204	0.94%	9.43%	100.37%	2021-09-22
Ethanol	2.21	0	0%	-0.59%	66.57%	2021-09-21
Naphtha	672.00	1.05	0.16%	4.65%	83.57%	2021-09-21
Propane	1.27	0.001	0.07%	14.91%	158.66%	2021-09-21
Uranium	49.75	-0.1500	-0.30%	49.62%	65.28%	2021-09-21
Methanol	3,058.00	83.00	2.80%	12.88%	61.20%	2021-09-22

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Nafta - Kontrak Berjangka - Harga. 2005-2021 Data | 2022-2023 Perkiraan.

	Realisasi	Chg	%Chg
EURUSD	1.17261	0.0003	0.03%
GBPUSD	1.36415	0.0016	-0.11%
AUDUSD	0.72417	0.0015	0.21%
BTCUSD	42,453.85	1,857	4.58%
NZDUSD	0.70228	0.0026	0.37%
USDJPY	109.48	0.3330	0.31%
USDCNY	6.47217	0.0119	-0.18%
USDCHF	0.92361	0.0001	-0.01%
USDCAD	1.28037	0.0019	-0.15%
USDMXN	20.0904	0.0432	-0.21%
USDINR	73.8850	0.1450	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9005	0.1645	-0.23%
DXY	93.248	0.0438	0.05%
[+]

	Realisasi	Chg	%Chg
US30	34,076	156	0.46%
US500	4,372.11	18	0.41%
USNDX	15,080	52	0.35%
JP225	29,639	200	-0.67%
GB100	7,040	59	0.84%
DE40	15,409	60	0.39%
FR40	6,613	60	0.91%
IT40	25,462	109	0.43%
ES35	8,781	25	0.28%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,051	45	0.08%
MOEX	4,003	32	0.81%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.5300	1.04	1.48%
Brent	75.3100	0.95	1.28%
Gas Alam	4.8490	0.04	0.92%
Bensin	2.1248	0.02	0.93%
Minyak Pemanas	2.1942	0.02	0.94%
Emas	1,774.17	0.08	0.00%
Perak	22.703	0.23	1.03%
Tembaga	4.2025	0.07	1.80%
Kedelai	1,272.2500	1.75	-0.14%
Gandum	693.7500	3.50	0.51%
Batubara	179.50	2.00	1.13%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3260	0.002	0.00%
Inggris Raya	0.8060	0.002	0.00%
Jepang	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Jerman	-0.3170	0.011	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italia	0.6950	0.004	0.00%
Prancis	0.0200	0.010	0.01%
Afrika Selatan	9.0500	0.015	-0.02%
Swedia	0.2520	0.019	0.02%
Swiss	-0.2420	0.005	0.01%
[+]