Toggle navigation
TRADING
ECONOMICS
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Nafta - Kontrak Berjangka - Harga
Ringkasan
Perkiraan
Unduh
Historis
Perkiraan
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
<iframe src='https://tradingeconomics.com/embed/?s=naphtha&v=201902160600a1&lang=all&h=300&w=600&ref=/commodity/naphtha' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/naphtha'>tradingeconomics.com</a>
width
height
Preview
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Minyak Mentah
55.5900
1.18
2.17%
5.44%
6.27%
-9.93%
2019-02-15
Brent
66.2500
1.68
2.60%
6.68%
8.04%
1.96%
2019-02-15
Gas Alam
2.6250
0.05
2.02%
1.63%
-22.43%
0.61%
2019-02-15
Bensin
1.5729
0.06
4.27%
8.75%
11.09%
-11.67%
2019-02-15
Minyak Pemanas
2.0203
0.05
2.47%
5.86%
6.63%
4.80%
2019-02-15
Etanol
1.3290
0.00
0.00%
1.61%
4.73%
-9.90%
2019-02-16
Nafta
497.69
7.98
1.63%
4.69%
7.46%
-9.72%
2019-02-15
Propana
0.67
0.01
1.60%
5.96%
-0.46%
-19.08%
2019-02-15
Uranium
28.7000
0.05
-0.17%
-0.69%
-0.69%
31.95%
2019-02-15
Logam
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Emas
1,321.01
8.53
0.65%
0.53%
2.13%
-1.88%
2019-02-15
Perak
15.7750
0.15
0.97%
-0.30%
1.19%
-5.30%
2019-02-15
Platina
802.00
16.50
2.10%
0.50%
-0.31%
-20.00%
2019-02-15
Palladium
1,432.00
16.50
1.17%
2.14%
5.37%
38.63%
2019-02-15
Mangan
39.50
0.00
0.00%
0.00%
0.00%
-3.66%
2019-02-15
Neodymium
398,000.00
0.00
0.00%
0.00%
-0.38%
-10.56%
2019-02-15
Rhodium
2,575.00
10.00
0.39%
2.59%
4.67%
40.71%
2019-02-15
Pertanian
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Kedelai
907.5000
4.00
0.44%
-0.77%
1.45%
-11.14%
2019-02-15
Gandum
504.2500
2.75
-0.54%
-2.51%
-1.61%
10.32%
2019-02-15
Kapas
70.22
0.09
0.13%
-3.21%
-4.16%
-9.41%
2019-02-15
Beras
9.9950
0.19
-1.87%
-3.57%
-4.49%
-16.83%
2019-02-15
Keju
1.4000
0.00
0.00%
0.00%
0.86%
-5.34%
2019-02-15
Minyak kelapa sawit
2,200.00
0.00
0.00%
0.46%
5.26%
-13.04%
2019-02-15
susu
13.97
0.01
-0.07%
-0.07%
-0.64%
3.64%
2019-02-15
Karet
179.90
2.40
-1.32%
-4.31%
-6.20%
5.20%
2019-02-15
Jus Jeruk
115.20
2.50
-2.12%
-4.75%
-4.71%
-21.31%
2019-02-15
Kopi
97.95
0.10
0.10%
-4.53%
-4.35%
-16.96%
2019-02-15
Kayu
408.30
15.00
-3.54%
-2.58%
12.95%
-20.99%
2019-02-15
Biji Gandum
275.7500
6.25
-2.22%
-2.99%
-6.68%
3.47%
2019-02-15
Wol
1,953.00
0.00
0.00%
0.46%
1.51%
7.78%
2019-02-15
Biji Coklat
2,307.00
75.00
3.36%
5.05%
-0.65%
7.90%
2019-02-15
Canola
475.80
2.90
-0.61%
-1.55%
-0.75%
-5.84%
2019-02-15
Gula
13.14
0.53
4.20%
3.38%
-0.23%
-1.65%
2019-02-15
teh
2.86
0.00
0.00%
-0.35%
-3.38%
-9.78%
2019-02-15
Jagung
374.7500
0.00
0.00%
0.13%
0.20%
2.06%
2019-02-15
Ternak
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Sapi Hidup
126.6250
0.50
0.40%
-0.59%
-0.94%
-2.82%
2019-02-15
Hogs Ramping
59.5250
0.83
1.41%
8.13%
-0.87%
-13.98%
2019-02-15
Unggas
4.35
0.00
0.00%
0.46%
-3.33%
25.72%
2019-02-15
Daging Sapi
10.56
0.02
0.19%
-0.28%
0.09%
5.60%
2019-02-15
Feeder Sapi
142.6000
1.48
-1.02%
-1.04%
-0.82%
-4.81%
2019-02-15
Industri
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Tembaga
2.8025
0.03
0.95%
-0.27%
4.05%
-3.37%
2019-02-15
Baja
3,725.00
85.00
-2.23%
-3.99%
3.39%
-9.39%
2019-02-15
Aspal
3,080.00
22.00
-0.71%
-1.47%
6.43%
15.96%
2019-02-15
Batubara
91.25
0.75
0.83%
-2.14%
-9.88%
-13.34%
2019-02-15
Kobalt
31,000
0.00
0.00%
-6.06%
-22.50%
-61.85%
2019-02-15
Timah
2,066.00
32.25
1.59%
0.17%
5.61%
-20.05%
2019-02-15
Aluminium
1,859.00
9.00
0.49%
-1.17%
0.00%
-16.03%
2019-02-15
Timah
21,200.00
300.00
1.44%
0.71%
3.04%
-1.62%
2019-02-15
Seng
2,653.00
62.00
2.39%
-1.89%
6.27%
-25.37%
2019-02-15
Nikel
12,320.00
200.25
1.65%
-1.37%
6.54%
-9.03%
2019-02-15
Molibdenum
25,000.00
0.00
0.00%
0.00%
0.00%
58.73%
2019-02-15
Bijih Besi
87.50
0.00
0.00%
1.16%
18.24%
12.18%
2019-02-15
Soda - Abu
2,080.00
0.00
0.00%
0.00%
0.00%
22.05%
2019-02-15
Bijih Besi 62% Fe
88.5600
0.21
0.24%
-3.88%
18.98%
15.06%
2019-02-15
Lithium
112.41
0.32
0.29%
0.52%
1.06%
-18.91%
2019-02-15
INDEX
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Baltik - Kering
639.00
11.00
1.75%
6.32%
-39.43%
-41.05%
2019-02-15
Crb - Indeks
188.48
2.72
1.47%
1.90%
1.14%
-4.35%
2019-02-15
Lme Indeks
2,896.60
0.00
0.00%
-1.57%
2.30%
-15.50%
2019-02-15
S&P GSCI
2,473.72
41.96
1.73%
3.31%
3.52%
-3.21%
2019-02-15
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Nafta - Kontrak Berjangka - Harga.
FX
Saham
Komoditas
Obligasi
Realisasi
Chg
%Chg
EURUSD
1.12930
0.0006
-0.05%
GBPUSD
1.28890
0.0078
0.61%
AUDUSD
0.71390
0.0034
0.48%
NZDUSD
0.68630
0.0028
0.41%
USDJPY
110.48
0.0100
0.01%
USDCNY
6.76980
0.0083
-0.12%
USDCHF
1.00500
0.0003
0.03%
USDCAD
1.32430
0.0050
-0.38%
USDMXN
19.2352
0.0208
-0.11%
USDINR
71.3200
0.3100
0.44%
USDBRL
3.7007
0.0225
-0.60%
USDRUB
66.2523
0.4004
-0.60%
US Dollar
96.90
0.0740
-0.08%
USDKRW
1,125.44
0.0400
0.00%
[+]
Realisasi
Chg
%Chg
Dow Jones
25,883
444
1.74%
S&P 500
2,776
30
1.09%
NASDAQ 100
7,055
33
0.47%
NIKKEI 225
20,901
239
-1.13%
FTSE 100
7,237
40
0.55%
DAX
11,300
210
1.89%
CAC 40
5,153
91
1.79%
FTSE MIB
20,212
377
1.90%
IBEX 35
9,123
171
1.91%
ASX 200
6,066
7
0.11%
SHANGHAI
2,682
37
-1.37%
SENSEX
35,809
67
-0.19%
MOEX
2,490
29
1.19%
TSX
15,838
142
0.91%
[+]
10Y
Realisasi
Chg
%Chg
US
2.67
0.009
0.00%
UK
1.16
0.011
0.01%
Japan
-0.02
0.007
-0.01%
Germany
0.10
0.000
0.00%
Sweden
0.37
0.015
0.00%
Netherlands
0.21
0.008
-0.01%
Norway
1.62
0.011
-0.01%
India
7.58
0.056
0.06%
Indonesia
8.02
0.051
0.05%
France
0.54
0.009
0.00%
Brazil
8.75
0.050
0.02%
China
3.10
0.000
-0.01%
Canada
1.90
0.019
0.02%
Italy
2.80
0.006
0.02%
[+]
Realisasi
Chg
%Chg
Crude Oil
55.5900
1.18
2.17%
Brent
66.2500
1.68
2.60%
Natural gas
2.6250
0.05
2.02%
Gasoline
1.5729
0.06
4.27%
Heating oil
2.0203
0.05
2.47%
Gold
1,321.01
8.53
0.65%
Silver
15.7750
0.15
0.97%
Copper
2.8025
0.03
0.95%
Soybeans
907.5000
4.00
0.44%
Live Cattle
126.6250
0.50
0.40%
Wheat
504.2500
2.75
-0.54%
Cotton
70.22
0.09
0.13%
Rice
9.9950
0.19
-1.87%
LME Index
2,896.60
0.00
0.00%
[+]