Lead
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.7800 0.21 -0.37% 3.49% 3.39% -9.57% 2019-02-20
Brent 66.1746 0.37 -0.56% 4.03% 5.47% 1.15% 2019-02-20
Gas Alam 2.6634 0.00 -0.15% 3.43% -19.75% 0.17% 2019-02-20
Bensin 1.5571 0.01 -0.47% 6.28% 7.39% -11.39% 2019-02-20
Minyak Pemanas 1.9860 0.01 -0.32% 2.43% 3.24% 2.78% 2019-02-20
Etanol 1.3119 0.00 -0.15% -2.17% 3.21% -11.18% 2019-02-20
Nafta 499.57 1.89 0.38% 3.73% 9.03% -9.42% 2019-02-19
Propana 0.67 0.01 0.78% 4.20% 0.40% -18.82% 2019-02-19
Uranium 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,344.19 2.57 0.19% 2.91% 5.05% 1.54% 2019-02-20
Perak 16.0803 0.07 0.46% 3.31% 5.65% -2.48% 2019-02-20
Platina 820.00 2.50 0.31% 4.66% 3.67% -16.92% 2019-02-20
Palladium 1,495.89 16.39 1.11% 7.23% 9.87% 46.66% 2019-02-20
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-19
Neodymium 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-19
Rhodium 2,665.00 30.00 1.14% 5.54% 7.89% 44.05% 2019-02-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 898.9290 1.00 -0.11% -1.92% -1.80% -13.08% 2019-02-20
Gandum 492.6656 3.25 0.66% -5.66% -4.68% 10.15% 2019-02-20
Kapas 70.73 0.32 0.45% 1.25% -3.28% -10.37% 2019-02-20
Beras 9.8600 0.01 -0.05% -3.90% -6.76% -17.21% 2019-02-20
Keju 1.4020 0.00 0.14% 0.00% 1.08% -5.21% 2019-02-19
Minyak kelapa sawit 2,125.00 30.00 -1.39% -2.34% -1.76% -15.34% 2019-02-20
susu 13.98 0.01 0.07% -0.14% -0.07% 3.71% 2019-02-19
Kayu 397.40 10.90 -2.67% -1.00% 9.36% -24.51% 2019-02-19
Wol 1,968.00 0.00 0.00% 1.23% 2.34% 8.43% 2019-02-19
teh 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-19
Jus Jeruk 118.25 0.55 -0.46% -0.55% -0.80% -17.39% 2019-02-19
Gula 13.35 0.00 0.00% 4.71% 3.25% -0.22% 2019-02-20
Canola 481.60 7.90 1.67% 0.17% -0.21% -5.25% 2019-02-20
Biji Gandum 270.8272 1.25 0.46% -3.88% -9.14% 4.87% 2019-02-20
Biji Coklat 2,340.00 33.00 1.43% 5.07% 4.19% 7.73% 2019-02-19
Karet 193.50 1.60 0.83% 6.20% -3.87% 10.57% 2019-02-20
Kopi 97.45 0.25 0.26% -1.47% -5.71% -16.67% 2019-02-20
Jagung 373.0614 3.25 0.88% -1.50% -1.96% 2.00% 2019-02-20

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 127.8750 1.25 0.99% 0.83% 2.20% -1.37% 2019-02-19
Hogs Ramping 56.5250 3.00 -5.04% 2.45% -8.05% -19.13% 2019-02-19
Unggas 4.35 0.00 0.00% 0.23% 1.16% 27.57% 2019-02-19
Daging Sapi 10.58 0.02 -0.19% -0.09% 2.32% 6.65% 2019-02-19
Feeder Sapi 143.7500 1.15 0.81% -0.45% 1.91% -1.98% 2019-02-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8802 0.00 -0.03% 3.83% 6.93% -10.32% 2019-02-20
Aspal 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
Baja 3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
Kobalt 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-19
Batubara 93.90 0.80 0.86% 1.84% -6.01% -10.78% 2019-02-19
Timah 2,015.50 0.00 0.00% -0.64% 0.42% -20.87% 2019-02-19
Aluminium 1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
Timah 21,160.00 25.00 0.12% 0.64% 2.47% -2.15% 2019-02-19
Seng 2,657.00 19.00 0.72% 0.49% 2.67% -24.96% 2019-02-19
Nikel 12,374.00 0.00 0.00% -0.27% 5.44% -10.31% 2019-02-19
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-19
Bijih Besi 88.80 0.30 0.34% -5.03% 18.72% 13.85% 2019-02-19
Soda - Abu 2,040.00 0.00 0.00% -1.92% -1.92% 19.70% 2019-02-19
Bijih Besi 62% Fe 88.5300 0.03 -0.03% 0.10% 18.75% 14.71% 2019-02-19
Lithium 113.91 0.39 0.34% 2.07% 2.15% -17.40% 2019-02-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 635.00 8.00 -1.24% 6.72% -41.85% -43.15% 2019-02-19
Crb - Indeks 189.48 1.00 0.53% 2.31% 0.23% -4.16% 2019-02-19
Lme Indeks 2,943.80 0.00 0.00% 0.90% 3.29% -14.05% 2019-02-19
S&P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.44% 2019-02-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Timah - Kontrak Berjangka - Harga.