Lead
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.0352 1.79 3.50% 0.81% -6.07% -7.44% 2018-12-13
Brent 61.6214 1.58 2.63% 2.60% -6.80% -2.67% 2018-12-13
Gas Alam 4.1317 0.00 -0.02% -4.51% -14.58% 53.94% 2018-12-13
Bensin 1.4815 0.06 4.49% 3.35% -5.07% -11.33% 2018-12-13
Minyak Pemanas 1.8836 0.03 1.86% 1.37% -10.13% -1.38% 2018-12-13
Etanol 1.2499 0.01 -0.48% 1.70% -0.65% -1.90% 2018-12-13
Naphtha 471.37 1.70 0.36% -2.73% -11.84% -17.18% 2018-12-12
Propane 0.71 0.00 0.11% -4.38% -6.53% -23.90% 2018-12-12
Uranium 29.7500 1.00 3.48% 2.76% 2.06% 21.93% 2018-12-13

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,240.15 2.73 -0.22% 0.20% 2.42% -1.01% 2018-12-13
Perak 14.7894 0.03 0.20% 2.19% 4.65% -6.81% 2018-12-13
Platina 791.00 7.50 -0.94% 0.51% -5.22% -9.96% 2018-12-13
Palladium 1,258.10 3.45 -0.27% 4.02% 11.91% 21.79% 2018-12-13
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-12
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-12
Rhodium 2,580.00 10.00 -0.39% -0.77% 4.24% 67.53% 2018-12-12

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 904.9034 13.00 -1.41% -0.51% 3.95% -6.49% 2018-12-13
Gandum 524.0296 9.75 1.89% 3.72% 4.18% 32.67% 2018-12-13
Kapas 79.43 0.54 -0.68% 1.81% 3.98% 5.44% 2018-12-13
Beras 10.4456 0.11 -1.00% -3.55% -4.17% -11.22% 2018-12-13
Cheese 1.3740 0.00 0.15% -0.29% -5.57% -17.28% 2018-12-13
Palm Oil 1,835.00 22.00 1.21% 2.40% 4.32% -21.58% 2018-12-13
Milk 13.77 0.06 0.44% -0.07% -5.49% -11.22% 2018-12-13
Karet 159.60 12.40 8.42% 12.55% 18.22% -18.36% 2018-12-13
Kopi 98.45 0.70 0.72% -2.19% -12.61% -17.37% 2018-12-13
Kayu 324.50 2.30 0.71% 1.56% 0.43% -24.66% 2018-12-13
Gula 12.75 0.01 0.08% 0.87% 0.79% -7.41% 2018-12-13
Jus Jeruk 138.70 0.20 0.14% -1.98% 3.86% -5.58% 2018-12-13
Canola 489.00 3.90 0.80% 0.60% 3.80% -1.01% 2018-12-13
Biji Gandum 277.8242 5.25 -1.86% -2.17% -3.70% 16.37% 2018-12-13
Wol 1,859.00 10.00 0.54% -0.05% 4.67% 5.63% 2018-12-12
Tea 2.91 0.00 0.00% -3.96% -9.91% -7.91% 2018-12-12
Biji Coklat 2,200.00 88.00 4.17% 5.87% 1.95% 16.22% 2018-12-13
Jagung 375.1057 1.25 -0.33% 0.83% 2.21% 11.56% 2018-12-13

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 119.7144 0.35 0.29% 1.50% 4.46% 2.96% 2018-12-13
Hogs Ramping 54.8849 0.10 0.18% 0.66% -3.71% -18.84% 2018-12-13
Daging Sapi 10.56 0.01 0.09% 1.34% 3.43% 4.04% 2018-12-12
Poultry 4.58 0.00 0.00% -1.51% 1.55% 24.46% 2018-12-12
Feeder Sapi 148.2462 0.40 0.27% 2.81% -0.49% 1.37% 2018-12-13

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7800 0.01 0.42% 1.44% 2.60% -8.81% 2018-12-13
Baja 3,721.00 90.00 2.48% -0.19% -10.79% -22.02% 2018-12-13
Bitumen 2,650.00 32.00 -1.19% -4.74% -16.56% 12.77% 2018-12-13
Batubara 102.48 0.58 0.57% 0.57% 1.02% 2.45% 2018-12-13
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-12
Timah 1,965.25 0.00 0.00% -0.19% 1.91% -21.12% 2018-12-12
Aluminium 1,922.00 1.00 0.05% -1.52% 0.18% -5.39% 2018-12-12
Timah 19,351.00 160.00 -0.82% % -0.16% 1.80% 2018-12-12
Seng 2,645.50 17.00 0.67% % 3.17% -19.42% 2018-12-12
Nikel 10,696.50 0.00 0.00% -4.12% -5.03% -3.63% 2018-12-12
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-12
Bijih Besi 67.00 0.50 0.75% 0.00% -11.26% -5.63% 2018-12-12
Iron Ore 62% fe 66.8200 0.08 0.12% -1.08% -10.88% -3.15% 2018-12-12
Lithium 116.17 1.55 1.35% -4.23% -3.43% -18.79% 2018-12-12

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Crb - Indeks 187.53 0.61 -0.32% -1.54% -3.42% 0.26% 2018-12-12
Lme Indeks 2,892.80 0.00 0.00% -1.19% 0.89% -9.19% 2018-12-12
S&P GSCI 2,408.35 0.00 0.00% -1.75% -3.77% -0.42% 2018-12-12
Baltik - Kering 1,365.00 12.00 0.89% 1.94% 35.28% -18.17% 2018-12-13


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Timah - Kontrak Berjangka - Harga.