Lead
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.9017 0.73 1.26% -6.36% 10.81% -18.28% 2019-09-23
Brent 65.1593 0.75 1.17% -5.59% 11.40% -19.75% 2019-09-23
Gas Alam 2.5143 0.02 -0.87% -6.22% 12.75% -17.24% 2019-09-23
Bensin 1.6942 0.01 0.74% -3.32% 4.81% -17.55% 2019-09-23
Minyak Pemanas 2.0100 0.02 0.99% -3.54% 12.14% -12.07% 2019-09-23
Etanol 1.3620 0.00 0.00% 0.44% 1.79% 8.96% 2019-09-22
Nafta 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propana 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uranium 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,515.15 4.25 -0.28% 1.15% -0.71% 26.42% 2019-09-23
Perak 18.0141 0.00 0.00% 0.92% 2.18% 26.65% 2019-09-23
Platina 951.49 5.74 0.61% 1.56% 11.29% 15.47% 2019-09-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 886.1834 3.25 0.37% -1.54% 3.80% 5.37% 2019-09-23
Gandum 484.2500 3.75 -0.77% -0.31% 4.70% -8.11% 2019-09-20
Kapas 59.13 0.14 0.24% -4.06% -1.24% -25.42% 2019-09-20
Beras 12.2409 0.08 -0.61% 0.21% 9.10% 24.53% 2019-09-23
Minyak kelapa sawit 2,409.00 0.00 0.00% -1.59% 0.54% 12.73% 2019-09-23
Keju 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
susu 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Karet 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Jus Jeruk 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Kopi 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
Kayu 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
Wol 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Gula 11.09 0.10 0.91% 1.84% -2.63% 6.84% 2019-09-20
teh 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Biji Coklat 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
Canola 447.50 0.10 0.02% -0.51% -1.24% -8.54% 2019-09-23
Biji Gandum 275.4823 1.50 0.54% -1.96% 4.75% 6.26% 2019-09-23
Jagung 371.9776 1.00 0.27% -0.54% 3.76% 3.18% 2019-09-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
Hogs Ramping 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
Unggas 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Daging Sapi 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Feeder Sapi 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5888 0.00 -0.04% -1.23% 1.92% -8.07% 2019-09-23
Aspal 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Baja 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Kobalt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Palladium 1,656.43 14.93 0.91% 3.23% 12.41% 56.41% 2019-09-23
Batubara 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Timah 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminium 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Timah 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Seng 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nikel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molibdenum 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Bijih Besi 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Soda - Abu 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
Neodymium 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Bijih Besi 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Rhodium 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Lithium 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Crb - Indeks 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
Lme Indeks 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S&P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Timah - Kontrak Berjangka - Harga.