Lead
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.8038 0.42 0.76% -7.32% -1.49% -20.80% 2019-07-19
Brent 62.4941 0.63 1.02% -6.33% -3.03% -14.47% 2019-07-19
Gas Alam 2.2861 0.00 -0.09% -6.80% 4.63% -17.08% 2019-07-19
Bensin 1.8480 0.01 0.65% -6.53% 3.45% -10.68% 2019-07-19
Minyak Pemanas 1.8834 0.02 1.13% -4.88% -0.05% -10.50% 2019-07-19
Etanol 1.4458 0.00 -0.07% -9.30% -9.19% 1.17% 2019-07-19
Nafta 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propana 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uranium 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,432.58 10.85 -0.75% 1.21% 3.23% 16.34% 2019-07-19
Perak 16.3783 0.03 0.17% 7.68% 6.21% 5.86% 2019-07-19
Platina 859.63 10.63 1.25% 3.88% 7.12% 4.01% 2019-07-19

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 892.0239 9.25 1.05% -1.62% -2.56% 4.97% 2019-07-19
Gandum 496.7627 2.25 0.46% -7.36% -5.65% -3.73% 2019-07-19
Kapas 61.34 0.56 0.92% -1.64% -2.96% -30.09% 2019-07-19
Beras 11.8300 0.06 -0.50% 1.28% 5.39% -0.84% 2019-07-19
Keju 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Minyak kelapa sawit 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
susu 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Karet 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Jus Jeruk 101.60 1.10 1.09% -1.74% 1.80% -40.57% 2019-07-19
Kopi 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Kayu 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
Wol 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
teh 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Biji Coklat 2,472.00 32.00 1.31% -2.22% 0.04% 6.46% 2019-07-19
Canola 446.50 1.10 0.25% -0.36% -2.04% -8.93% 2019-07-19
Gula 11.59 0.04 0.35% -5.77% -6.76% 4.23% 2019-07-19
Biji Gandum 269.1775 6.00 -2.18% -4.21% -5.14% 15.40% 2019-07-19
Jagung 426.9203 2.25 0.53% -5.02% -5.13% 20.17% 2019-07-19

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 107.5547 0.15 0.14% -0.30% -0.87% -1.26% 2019-07-19
Daging Sapi 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Unggas 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Feeder Sapi 140.4588 1.00 0.72% -1.52% 2.88% -8.60% 2019-07-19
Hogs Ramping 82.7545 0.03 -0.03% 15.58% 1.38% 24.54% 2019-07-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7931 0.08 3.09% 3.77% 2.86% 1.71% 2019-07-19
Aspal 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Baja 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Palladium 1,533.00 7.00 0.46% -0.81% 3.72% 71.48% 2019-07-19
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Batubara 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Timah 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Aluminium 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Timah 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Seng 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nikel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molibdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Bijih Besi 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Bijih Besi 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Rhodium 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Lithium 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Indeks 186.29 2.06 -1.09% -3.35% 1.32% -5.73% 2019-07-18
Lme Indeks 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S&P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Timah - Kontrak Berjangka - Harga.