Ok
width
height
Lead

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Timah - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
52.3200 0.53 -1.00% -1.52% 9.00% 7.83% 2021-01-28
Brent
USD/Bbl
55.3800 0.43 -0.77% -1.28% 8.10% 6.91% 2021-01-28
Gas Alam
USD/MMBtu
2.6370 0.06 -2.37% 5.86% 7.90% 3.86% 2021-01-28
Bensin
USD/Gal
1.5646 0.01 -0.79% 1.08% 13.52% 10.96% 2021-01-28
Minyak Pemanas
USD/Gal
1.5957 0.01 -0.82% -0.31% 7.26% 7.53% 2021-01-28
Etanol
USD/Gal
1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
Nafta
USD/T
500.15 0.18 0.04% 0.06% 15.89% 15.59% 2021-01-27
Propana
USD/Gal
0.87 0.00 0.54% 1.24% 36.20% 35.46% 2021-01-27
Uranium
USD/Lbs
30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,840.89 3.10 -0.17% -1.55% -1.98% -2.93% 2021-01-28
Perak
USD/t.oz
25.206 0.03 -0.13% -2.85% -3.72% -4.37% 2021-01-28
Platina
USD/t.oz
1,053.03 12.52 -1.17% -6.53% 0.35% -1.21% 2021-01-28

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,367.5000 5.75 -0.42% -0.42% 6.59% 3.87% 2021-01-28
Gandum
USd/Bu
645.2500 13.00 -1.97% -2.35% 4.33% 0.74% 2021-01-28
Minyak kelapa sawit
MYR/T
3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Keju
USD/Lbs
1.6630 0.00 -0.06% -0.36% 1.46% 1.03% 2021-01-27
susu
USD/CWT
16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
Karet
JPY/Kg
236.80 2.30 -0.96% -29.94% -11.54% -11.90% 2021-01-28
Jus Jeruk
USd/Lbs
114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
Kopi
USd/Lbs
124.80 0.70 -0.56% -1.30% -0.48% -2.69% 2021-01-28
Kayu
USD/1000 board feet
865.00 9.90 1.16% 23.57% -2.26% -0.93% 2021-01-27
Biji Gandum
USd/Bu
351.0000 1.50 -0.43% -2.64% 3.54% -2.70% 2021-01-28
Wol
AUD/100Kg
1,274.00 72.00 5.99% 7.06% 8.80% 8.80% 2021-01-27
Kapas
USd/Lbs
79.93 0.91 -1.13% -3.20% 3.79% 2.32% 2021-01-28
Biji Coklat
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
Beras
USD/cwt
13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
Canola
CAD/T
714.90 2.90 -0.40% 8.81% 12.12% 13.57% 2021-01-28
Gula
USd/Lbs
15.68 0.12 -0.76% -2.31% 4.26% 1.23% 2021-01-28
teh
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
Jagung
USd/BU
531.7500 2.25 -0.42% 1.43% 14.11% 9.87% 2021-01-28

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.20 0.00 0.00% 0.58% 9.97% 5.84% 2021-01-27
Feeder Sapi
USd/Lbs
135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
Sapi Hidup
USd/Lbs
116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
Hogs Ramping
USd/Lbs
70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
Unggas
BRL/Kgs
6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.4945 0.09 -2.40% -4.38% -1.51% -0.67% 2021-01-28
Lithium
CNY/T
62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
Aspal
CNY/T
2,646.00 6.00 -0.23% 0.92% 8.27% 11.08% 2021-01-28
Baja
CNY/T
4,222.00 40.00 0.96% 1.30% -0.02% 0.05% 2021-01-27
Batubara
USD/T
88.63 1.58 1.82% 4.49% 3.93% 9.12% 2021-01-27
Palladium
USD/t.oz
2,296.41 7.67 -0.33% -2.79% -1.34% -6.18% 2021-01-28
Kobalt
USD/T
41,250.00 860.00 2.13% 9.94% 28.15% 28.15% 2021-01-27
Timah
USD/T
2,025.00 36.25 -1.76% -0.02% 3.91% 2.49% 2021-01-27
Aluminium
USD/T
1,984.00 3.00 -0.15% 0.74% 0.05% 0.16% 2021-01-28
Timah
USD/T
22,710.00 75.00 -0.33% 2.90% 12.44% 11.79% 2021-01-28
Seng
USD/T
2,567.75 5.75 -0.22% -5.20% -6.97% -6.66% 2021-01-28
Nikel
USD/T
17,866.50 144.00 -0.80% -1.68% 5.52% 7.93% 2021-01-27
Molibdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
Bijih Besi
USD/T
165.50 0.00 0.00% -2.07% 1.53% 4.42% 2021-01-27
Soda - Abu
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-28
Neodymium
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
Bijih Besi 62% Fe
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
Rhodium
USD/t oz.
19,000.00 500.00 -2.56% -13.24% 14.11% 11.76% 2021-01-27
Mangan
CNY/T
31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
186.31 0.10 -0.05% 0.11% 6.83% 4.50% 2021-01-27
Lme Indeks
Index Points
3,458.00 68.50 -1.94% -1.73% 0.18% 1.27% 2021-01-27
S&P GSCI
Index Points
2,085.83 2.53 -0.12% -0.08% 7.51% 5.51% 2021-01-27