Timah - Kontrak Berjangka - Harga


Lead
width
height

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 69.3468 0.72 1.05% -2.79% -2.05% 34.73% 2018-10-19
Brent 80.0981 0.69 0.87% -0.41% 1.78% 38.70% 2018-10-19
Gas Alam 3.2322 0.03 1.03% 2.25% 8.61% 10.88% 2018-10-19
Bensin 1.9159 0.02 1.11% -1.34% -4.90% 14.17% 2018-10-19
Minyak Pemanas 2.3047 0.01 0.61% -0.71% 3.44% 27.67% 2018-10-19
Etanol 1.2564 0.00 -0.16% -4.02% -0.44% -9.35% 2018-10-19
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,216.70 8.31 -0.68% -0.07% 0.82% -4.97% 2018-10-19
Perak 14.5260 0.03 -0.20% -0.17% 1.79% -14.52% 2018-10-19
Platina 830.00 4.50 0.55% -0.78% -0.24% -9.81% 2018-10-19
Palladium 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 854.5593 7.25 -0.84% -1.49% 0.51% -12.69% 2018-10-19
Gandum 513.6053 0.75 0.15% -0.70% -1.98% 20.56% 2018-10-19
Kapas 77.92 0.13 -0.17% -0.57% -1.45% 16.51% 2018-10-19
Beras 11.0402 0.07 0.59% 3.32% 11.80% -10.86% 2018-10-19
Cheese 1.5750 0.00 0.13% -0.32% -4.83% -8.38% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Karet 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
Kopi 121.65 0.40 -0.33% 4.38% 21.95% -2.87% 2018-10-19
Gula 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Jus Jeruk 139.60 3.20 -2.24% -3.16% -5.29% -10.51% 2018-10-19
Canola 503.00 12.40 2.53% 1.68% 2.84% 0.16% 2018-10-19
Kayu 328.60 7.00 2.18% 2.66% -4.75% -23.13% 2018-10-19
Biji Gandum 294.5544 0.25 0.08% 2.28% 18.29% 9.20% 2018-10-19
Wol 1,991.00 0.00 0.00% -1.58% -4.32% 26.98% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
Biji Coklat 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Jagung 366.0979 4.50 -1.21% -2.05% 3.86% 6.27% 2018-10-19

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.2810 0.85 -0.75% -0.04% -0.15% 0.54% 2018-10-19
Hogs Ramping 51.5805 0.68 -1.29% -6.22% -15.79% -20.46% 2018-10-19
Daging Sapi 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Feeder Sapi 154.7075 0.38 -0.24% 0.00% -0.62% 0.70% 2018-10-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7772 0.03 1.22% -0.56% 2.07% -11.88% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Baja 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 60,750 0.00 0.00% -1.62% -3.57% 0.00% 2018-10-19
Batubara 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Timah 2,031.50 0.00 0.00% 0.82% 1.15% -17.39% 2018-10-18
Aluminium 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
Timah 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% 2018-10-18
Seng 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
Nikel 12,298.50 0.00 0.00% -2.40% -0.98% 5.38% 2018-10-18
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
Bijih Besi 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
Baltik - Kering 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Crb - Indeks 203.35 0.57 0.28% -0.34% 2.50% 8.98% 2018-10-19
S&P GSCI 2,787.30 0.00 0.00% -1.18% 0.49% 19.10% 2018-10-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Timah - Kontrak Berjangka - Harga.