Ok
width
height
Lead
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.5093 0.14 -0.25% -5.18% -9.08% 3.39% 2020-01-24
Brent 61.8126 0.26 -0.42% -4.68% -6.55% 0.28% 2020-01-24
Gas Alam 1.8659 0.05 -2.40% -5.76% -14.03% -41.29% 2020-01-24
Bensin 1.5782 0.00 0.03% -5.03% -9.02% 13.59% 2020-01-24
Minyak Pemanas 1.7865 0.01 -0.66% -4.38% -12.00% -5.57% 2020-01-24
Etanol 1.3433 0.01 -0.78% -1.70% -4.06% 5.44% 2020-01-24
Nafta 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propana 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranium 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,562.52 3.57 -0.23% 0.38% 3.40% 19.90% 2020-01-24
Perak 17.8218 0.04 0.23% -0.83% -0.59% 13.20% 2020-01-24
Platina 1,004.36 2.26 0.23% -1.34% 6.96% 23.46% 2020-01-24

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 906.5931 4.93 -0.54% -2.60% -4.34% -2.02% 2020-01-24
Gandum 576.5276 4.22 -0.73% 0.94% 4.80% 10.87% 2020-01-24
Kapas 69.73 0.30 -0.43% -2.13% 1.50% -5.94% 2020-01-24
Beras 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Keju 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
Minyak kelapa sawit 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
susu 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
Karet 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Kopi 110.70 1.90 -1.69% -1.29% -13.04% 3.65% 2020-01-24
Jus Jeruk 94.95 1.35 -1.40% -0.73% -4.91% -20.48% 2020-01-23
Kayu 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
Wol 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Biji Coklat 2,752.00 19.00 -0.69% -1.61% 14.43% 23.69% 2020-01-24
Canola 471.80 1.30 -0.27% -1.91% 0.66% -3.42% 2020-01-24
Gula 14.47 0.10 -0.69% 0.14% 7.66% 16.32% 2020-01-24
Biji Gandum 315.4806 1.01 -0.32% 2.12% 10.60% 8.41% 2020-01-24
Jagung 390.6569 2.58 -0.66% 0.36% 0.44% 2.74% 2020-01-24

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 124.8797 0.68 -0.54% -0.72% -0.91% -0.93% 2020-01-24
Hogs Ramping 68.3548 0.28 -0.41% 2.22% -3.34% 17.10% 2020-01-24
Daging Sapi 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Unggas 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Feeder Sapi 140.2320 0.30 -0.21% -2.89% -2.44% -2.19% 2020-01-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7245 0.01 -0.54% -4.43% -4.52% -0.49% 2020-01-24
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Palladium 2,446.29 14.65 -0.60% -1.38% 29.76% 79.81% 2020-01-24
Batubara 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Timah 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Aluminium 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
Timah 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Seng 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
Nikel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 28.15% 2020-01-23
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-23
Bijih Besi 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Rhodium 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Lithium 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 576.00 47.00 -7.54% -25.00% -47.16% -36.35% 2020-01-23
Crb - Indeks 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23
Lme Indeks 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S&P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23