Ok
width
height
Lead

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Timah - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
72.4800 0.36 0.50% 3.60% 9.37% 49.38% 2021-06-16
Brent
USD/Bbl
74.3400 0.35 0.47% 2.94% 7.03% 43.51% 2021-06-16
Gas Alam
USD/MMBtu
3.2190 0.02 -0.65% 2.88% 3.54% 26.78% 2021-06-16
Bensin
USD/Gal
2.1707 0.00 0.01% -1.44% 0.57% 53.94% 2021-06-16
Minyak Pemanas
USD/Gal
2.1091 0.00 -0.15% -0.96% 2.36% 42.12% 2021-06-16
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Nafta
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propana
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uranium
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,859.49 0.80 0.04% -1.53% -0.36% -1.95% 2021-06-16
Perak
USD/t.oz
27.763 0.13 0.46% 0.04% -1.44% 5.33% 2021-06-16
Platina
USD/t.oz
1,149.01 4.33 -0.38% -0.09% -7.30% 7.79% 2021-06-16

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,454.2500 11.50 -0.78% -6.93% -8.39% 11.29% 2021-06-16
Gandum
USd/Bu
663.5000 2.00 0.30% -2.75% -5.18% 3.59% 2021-06-16
Kayu
USD/1000 board feet
1,009.90 13.70 1.38% -13.46% -23.90% 15.67% 2021-06-15
Keju
USD/Lbs
1.6490 0.00 -0.12% 1.04% -8.59% 0.18% 2021-06-15
Minyak kelapa sawit
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
susu
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Beras
USD/cwt
12.4350 0.13 1.02% -4.97% -7.58% 1.59% 2021-06-16
Karet
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Canola
CAD/T
837.10 8.80 -1.04% -3.11% -8.69% 32.98% 2021-06-16
Biji Gandum
USd/Bu
372.0000 6.50 1.78% -6.06% 3.19% 3.12% 2021-06-16
Wol
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
teh
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Biji Coklat
USD/T
2,373.00 23.00 -0.96% -0.08% -6.54% -8.84% 2021-06-15
Kopi
USd/Lbs
151.20 2.90 -1.88% -4.12% 3.56% 17.89% 2021-06-15
Jus Jeruk
USd/Lbs
116.70 0.95 -0.81% -8.33% -1.48% -5.31% 2021-06-15
Kapas
USd/Lbs
85.11 0.17 -0.20% -1.74% 3.39% 8.95% 2021-06-16
Gula
USd/Lbs
17.01 0.04 -0.23% -4.06% 0.12% 9.81% 2021-06-16
Jagung
USd/BU
667.2500 0.25 -0.04% -3.40% 2.26% 37.86% 2021-06-16

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Unggas
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Feeder Sapi
USd/Lbs
156.8250 2.23 1.44% 5.08% 13.70% 12.86% 2021-06-15
Sapi Hidup
USd/Lbs
121.2250 1.85 1.55% 3.86% 5.09% 5.39% 2021-06-15
Hogs Ramping
USd/Lbs
118.5000 0.28 0.23% -1.82% 9.07% 68.62% 2021-06-15

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.3295 0.01 -0.24% -4.56% -8.30% 23.03% 2021-06-16
Batubara
USD/T
116.25 1.75 -1.48% 3.03% 22.37% 43.13% 2021-06-15
Baja
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Bijih Besi
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Aspal
CNY/T
3,292.00 58.00 1.79% 6.95% 1.17% 38.20% 2021-06-16
Aluminium
USD/T
2,450.75 0.50 0.02% -0.21% -1.76% 23.73% 2021-06-16
Timah
USD/T
31,212.50 12.50 -0.04% 0.19% 4.14% 53.64% 2021-06-16
Seng
USD/T
3,017.50 1.50 0.05% -0.03% -0.37% 9.69% 2021-06-16
Kobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Timah
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Nikel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibdenum
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Palladium
USD/t.oz
2,760.69 1.94 -0.07% -0.65% -4.84% 12.79% 2021-06-16
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-15
Neodymium
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Bijih Besi 62% Fe
USD/T
213.96 0.09 -0.04% 2.94% -0.48% 37.29% 2021-06-15
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Rhodium
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme Indeks
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15