Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Propana - Kontrak Berjangka - Harga.

Ok
width
height
Propane

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
38.5100 2.09 -5.15% -2.75% -9.62% -28.78% 2020-09-29
Brent
USD/Bbl
40.5100 1.92 -4.53% -2.90% -10.53% -33.35% 2020-09-29
Gas Alam
USD/MMBtu
2.5690 0.23 -8.21% 39.62% -2.80% 10.26% 2020-09-29
Bensin
USD/Gal
1.1869 0.06 -5.12% 1.13% -2.98% -26.05% 2020-09-29
Minyak Pemanas
USD/Gal
1.1047 0.04 -3.16% 0.66% -9.75% -42.03% 2020-09-29
Etanol
USD/Gal
1.3450 0.02 1.13% 3.46% 1.74% -14.44% 2020-09-29
Nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propana
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uranium
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,892.40 11.55 0.61% -0.36% -3.93% 28.56% 2020-09-29
Perak
USD/t.oz
24.047 0.34 1.42% -1.51% -14.79% 41.49% 2020-09-29
Platina
USD/t.oz
883.06 4.06 0.46% 1.89% -5.00% 0.12% 2020-09-29

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
991.0000 4.50 -0.45% -2.84% 4.29% 9.38% 2020-09-29
Gandum
USd/Bu
547.0000 2.25 -0.41% -2.06% 0.74% 10.34% 2020-09-29
Keju
USD/Lbs
1.7640 0.00 0.00% 0.51% -16.36% -7.35% 2020-09-29
Minyak kelapa sawit
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
susu
USD/CWT
16.35 0.00 0.00% 0.49% -17.30% -10.56% 2020-09-29
Beras
USD/cwt
12.5000 0.04 0.32% -0.16% 0.08% 4.04% 2020-09-29
Karet
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Wol
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
teh
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Jus Jeruk
USd/Lbs
110.65 3.55 3.31% -1.99% -2.77% 10.93% 2020-09-29
Kayu
USD/1000 board feet
563.20 15.40 -2.66% -2.66% -39.31% 53.42% 2020-09-29
Canola
CAD/T
510.60 3.70 -0.72% -2.03% 2.49% 13.14% 2020-09-29
Kapas
USd/Lbs
63.30 1.10 -1.71% -0.85% -1.72% 5.94% 2020-09-29
Biji Coklat
USD/T
2,597.00 10.00 0.39% 1.60% -4.63% 6.35% 2020-09-29
Kopi
USd/Lbs
109.85 0.30 0.27% -0.72% -15.37% 8.60% 2020-09-29
Gula
USd/Lbs
12.96 0.37 2.94% 0.54% 2.37% 8.72% 2020-09-29
Biji Gandum
USd/Bu
276.0000 4.00 1.47% -4.17% 4.15% 0.09% 2020-09-29
Jagung
USd/BU
362.5000 3.25 -0.89% -1.69% 3.87% -6.57% 2020-09-29

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Unggas
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Hogs Ramping
USd/Lbs
72.6750 0.15 0.21% 6.33% 35.21% 11.04% 2020-09-29
Feeder Sapi
USd/Lbs
143.2500 2.25 1.60% 1.17% 2.21% 0.60% 2020-09-29
Sapi Hidup
USd/Lbs
108.7000 0.83 0.76% 1.99% 3.23% 3.94% 2020-09-29

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9745 0.01 -0.20% -3.08% -1.78% 15.99% 2020-09-29
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Aspal
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Baja
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Batubara
USD/T
61.00 0.22 0.36% 1.36% 12.96% -14.90% 2020-09-29
Palladium
USD/t.oz
2,318.93 63.80 2.83% 4.42% 3.38% 38.48% 2020-09-29
Aluminium
USD/T
1,778.75 26.00 1.48% 0.00% -2.23% 3.33% 2020-09-29
Timah
USD/T
17,422.50 70.00 0.40% -4.46% -3.90% 9.40% 2020-09-29
Seng
USD/T
2,427.00 4.25 -0.17% -1.66% -4.90% 2.06% 2020-09-29
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Timah
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nikel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Bijih Besi
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Neodymium
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Bijih Besi 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
Rhodium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Soda - Abu
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Lme Indeks
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S&P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Crb - Indeks
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29