Ok
width
height
 Preview
Propane

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Propana - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 52.6200 0.15 -0.28% -0.68% 10.50% 8.45% 2021-01-26
Brent
USD/Bbl
 55.7000 0.18 -0.32% -0.36% 9.43% 7.53% 2021-01-26
Gas Alam
USD/MMBtu
2.6750 0.07 2.81% 5.07% 15.00% 5.36% 2021-01-26
Bensin
USD/Gal
 1.5626 0.00 0.10% 1.59% 14.25% 10.81% 2021-01-26
Minyak Pemanas
USD/Gal
 1.5899 0.00 -0.25% -0.55% 7.50% 7.14% 2021-01-26
Etanol
USD/Gal
 1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
 499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propana
USD/Gal
 0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranium
USD/Lbs
 30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,855.04 0.05 0.00% 0.85% -0.86% -2.19% 2021-01-26
Perak
USD/t.oz
 25.332 0.03 0.13% 0.56% -3.17% -3.89% 2021-01-26
Platina
USD/t.oz
 1,085.33 12.96 -1.18% 0.21% 5.27% 1.82% 2021-01-26

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,336.2500 10.25 -0.76% -3.71% 6.73% 1.50% 2021-01-26
Gandum
USd/Bu
 643.5000 4.75 -0.73% -4.28% 4.76% 0.47% 2021-01-26
Minyak kelapa sawit
MYR/T
 3,264.00 22.00 0.68% -0.09% -7.85% -9.33% 2021-01-26
Keju
USD/Lbs
 1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
susu
USD/CWT
 16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Karet
JPY/Kg
 235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Jus Jeruk
USd/Lbs
 114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Kopi
USd/Lbs
 123.25 0.80 -0.64% -3.07% -0.08% -3.90% 2021-01-25
Kayu
USD/1000 board feet
 823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Biji Gandum
USd/Bu
 353.7500 0.75 -0.21% -2.41% 5.05% -1.94% 2021-01-26
Wol
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Kapas
USd/Lbs
 81.26 1.07 -1.30% 0.14% 6.43% 4.02% 2021-01-26
Biji Coklat
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Beras
USD/cwt
 13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Canola
CAD/T
 685.50 9.80 1.45% 3.21% 7.51% 8.90% 2021-01-26
Gula
USd/Lbs
 15.74 0.13 -0.82% -2.24% 5.07% 1.61% 2021-01-25
teh
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Jagung
USd/BU
 509.5000 1.75 -0.34% -3.14% 11.61% 5.27% 2021-01-26

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder Sapi
USd/Lbs
 136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Sapi Hidup
USd/Lbs
 116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Hogs Ramping
USd/Lbs
 70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
Unggas
BRL/Kgs
 6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.6000 0.04 -1.10% -0.74% 0.78% 2.33% 2021-01-26
Lithium
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Aspal
CNY/T
 2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Baja
CNY/T
 4,190.00 24.00 0.58% -1.18% -0.78% -0.71% 2021-01-26
Batubara
USD/T
 86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
 2,333.50 0.86 -0.04% -0.79% 0.42% -4.66% 2021-01-26
Kobalt
USD/T
 40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Timah
USD/T
 2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
 2,012.25 7.25 -0.36% 2.59% 1.48% 1.59% 2021-01-26
Timah
USD/T
 22,715.00 267.50 1.19% 7.17% 12.46% 11.81% 2021-01-26
Seng
USD/T
 2,706.50 3.75 0.14% 1.02% -1.94% -1.62% 2021-01-26
Nikel
USD/T
 18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdenum
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Bijih Besi
USD/T
 169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda - Abu
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-25
Neodymium
CNY/T
 700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Bijih Besi 62% Fe
USD/T
 169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rhodium
USD/t oz.
 20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Lme Indeks
Index Points
 3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S&P GSCI
Index Points
 2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25