Ok
width
height
Propane
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.3971 0.18 -0.30% 0.47% 3.63% 13.41% 2019-12-05
Brent 63.0513 0.01 0.01% -0.12% 2.12% 4.98% 2019-12-05
Gas Alam 2.4456 0.03 1.37% -0.41% -13.52% -43.48% 2019-12-05
Bensin 1.6124 0.00 0.28% -4.27% -0.85% 12.49% 2019-12-05
Minyak Pemanas 1.9217 0.00 -0.09% -1.51% -0.31% 3.42% 2019-12-05
Etanol 1.3685 0.00 0.21% -6.90% -0.33% 11.35% 2019-12-05
Nafta 528.63 24.54 4.87% -0.39% 1.78% 12.49% 2019-12-04
Propana 0.53 0.00 0.57% 0.08% 2.63% -27.99% 2019-12-04
Uranium 25.9500 0.00 0.00% 0.00% 6.79% -10.36% 2019-12-04

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,479.69 3.61 0.24% 1.60% -0.72% 19.56% 2019-12-05
Perak 17.0305 0.12 0.72% 0.62% -3.35% 17.68% 2019-12-05
Platina 899.79 5.02 0.56% 0.82% -3.16% 14.33% 2019-12-05

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 886.9328 9.77 1.11% 1.16% -3.07% -2.48% 2019-12-05
Gandum 531.0123 3.81 -0.71% -3.02% 2.76% 5.10% 2019-12-05
Kapas 63.02 0.15 -0.24% -2.14% -1.05% -19.23% 2019-12-05
Beras 12.3100 0.02 0.12% -1.40% 4.94% 13.67% 2019-12-05
Keju 2.0390 0.00 -0.10% -5.82% -5.03% 47.97% 2019-12-05
Minyak kelapa sawit 2,600.00 45.00 1.76% -0.42% 2.40% 45.09% 2019-12-05
susu 19.36 0.01 0.05% -4.91% -4.30% 40.49% 2019-12-05
Karet 173.60 6.20 3.70% 1.76% 10.50% 22.43% 2019-12-05
Jus Jeruk 95.50 0.05 0.05% -3.14% 0.10% -32.51% 2019-12-05
Kopi 122.95 2.35 1.95% 3.71% 13.84% 22.16% 2019-12-05
Canola 455.50 2.90 0.64% -0.52% 0.60% -6.30% 2019-12-05
Wol 1,513.00 17.00 -1.11% -1.69% -5.08% -18.17% 2019-12-04
teh 3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-04
Biji Coklat 2,628.00 16.00 0.61% 0.42% 7.53% 26.47% 2019-12-05
Kayu 407.50 6.80 1.70% -2.18% 5.00% 27.54% 2019-12-05
Gula 13.11 0.05 0.38% 1.31% 4.38% 3.72% 2019-12-05
Biji Gandum 314.3298 10.69 3.48% -0.85% 2.39% 10.68% 2019-12-05
Jagung 368.7777 2.34 -0.63% -0.61% -2.63% -0.87% 2019-12-05

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 120.5361 0.82 0.69% -0.70% 1.29% 2.19% 2019-12-05
Hogs Ramping 61.8314 0.32 -0.51% -0.51% -4.54% 13.40% 2019-12-05
Daging Sapi 15.95 0.10 -0.62% -1.48% 31.71% 51.47% 2019-12-04
Unggas 5.40 0.14 2.66% 3.05% 13.68% 17.90% 2019-12-04
Feeder Sapi 141.3370 1.13 0.81% -0.68% -3.72% -1.99% 2019-12-05

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6425 0.01 0.39% -0.62% -0.70% -3.58% 2019-12-05
Aspal 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Baja 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Kobalt 35,750 0.00 0.00% -0.69% -0.69% -35.00% 2019-12-04
Batubara 69.40 0.58 -0.83% -3.00% -0.53% -31.89% 2019-12-05
Palladium 1,873.43 3.80 0.20% 1.79% 4.51% 54.90% 2019-12-05
Timah 1,906.25 22.00 1.17% -1.08% -11.69% -3.26% 2019-12-04
Aluminium 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Timah 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Seng 2,246.00 44.00 2.00% -2.22% -10.09% -13.38% 2019-12-04
Nikel 13,075.00 240.00 -1.80% -8.79% -19.79% 21.28% 2019-12-04
Molibdenum 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-04
Bijih Besi 88.00 0.50 0.57% 0.57% 7.98% 29.41% 2019-12-04
Neodymium 362,500.00 500.00 0.14% -0.14% -0.82% -9.94% 2019-12-04
Bijih Besi 62% Fe 88.2700 0.62 0.71% 4.65% 6.54% 30.67% 2019-12-04
Rhodium 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-04
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-04
Lithium 100.56 0.62 -0.61% -0.97% -3.41% -15.22% 2019-12-04
Soda - Abu 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,599.00 7.00 -0.44% 11.04% -3.44% 19.42% 2019-12-04
Lme Indeks 2,736.60 16.80 0.62% -1.57% -4.53% -4.80% 2019-12-04
S&P GSCI 2,479.68 47.46 1.95% -0.35% -1.17% 3.47% 2019-12-04
Crb - Indeks 190.71 1.05 0.55% 0.06% 0.06% 1.68% 2019-12-05


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Propana - Kontrak Berjangka - Harga.