Propane
width
height

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 71.7326 0.29 -0.40% -1.96% 2.70% 37.84% 2018-10-17
Brent 81.3629 0.14 -0.17% -2.08% 2.95% 39.92% 2018-10-17
Gas Alam 3.2574 0.02 0.49% -0.81% 11.06% 14.13% 2018-10-17
Bensin 1.9745 0.00 0.04% -2.27% -1.52% 20.18% 2018-10-17
Minyak Pemanas 2.3397 0.00 -0.05% -2.31% 4.65% 29.78% 2018-10-17
Etanol 1.2840 0.00 0.00% -2.73% 1.34% -9.00% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,223.92 2.23 0.18% 2.48% 2.20% -4.44% 2018-10-17
Perak 14.7137 0.04 0.29% 3.18% 4.20% -13.35% 2018-10-17
Platina 840.30 3.30 0.39% 2.60% 3.77% -8.46% 2018-10-17
Palladium 1,078.90 0.10 -0.01% 1.12% 6.87% 12.86% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 884.6069 0.25 0.03% 3.80% 8.67% -10.12% 2018-10-17
Gandum 520.9322 3.00 -0.57% 2.04% 2.04% 21.15% 2018-10-17
Kapas 78.27 0.06 -0.08% 1.91% -1.11% 15.73% 2018-10-17
Beras 10.8700 0.02 -0.14% -0.59% 8.21% -9.00% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Palm Oil 2,155.00 15.00 0.70% 1.75% -0.60% -20.60% 2018-10-17
Milk 15.62 0.02 0.13% -1.39% -3.10% -7.02% 2018-10-16
Wol 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Jus Jeruk 143.40 1.70 -1.17% 0.70% -5.97% -4.59% 2018-10-16
Kayu 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
Karet 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Kopi 118.25 0.60 0.51% 5.67% 28.53% -4.87% 2018-10-17
Canola 502.30 9.80 1.99% 1.11% 3.27% 0.82% 2018-10-17
Biji Coklat 2,205.00 11.00 0.50% 5.60% -1.65% 6.68% 2018-10-17
Biji Gandum 300.5187 1.75 -0.58% 5.72% 22.29% 12.24% 2018-10-17
Gula 13.33 0.08 0.60% 3.74% 26.71% -5.33% 2018-10-17
Jagung 375.1344 0.50 0.13% 3.41% 9.29% 7.64% 2018-10-17

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 112.3237 0.35 -0.31% -0.91% -0.97% 0.76% 2018-10-17
Daging Sapi 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Hogs Ramping 56.7635 0.13 -0.22% -17.43% 0.56% -10.96% 2018-10-17
Feeder Sapi 153.8342 0.23 -0.15% -1.99% -2.22% 0.86% 2018-10-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7821 0.01 0.38% 0.47% 2.58% -12.06% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Baja 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Kobalt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Batubara 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Timah 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Timah 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Seng 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nikel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Bijih Besi 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Crb - Indeks 205.93 0.01 0.00% -0.28% 5.50% 10.45% 2018-10-16
Lme Indeks 2,977.90 19.00 -0.63% -1.12% 4.03% -8.91% 2018-10-16
S&P GSCI 2,857.00 4.56 0.16% -2.26% 4.91% 21.80% 2018-10-16