Ok
width
height
 Preview
Propane

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Propana - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 73.3500 0.28 0.38% 3.25% 11.02% 51.17% 2021-06-24
Brent
USD/Bbl
 75.6000 0.41 0.55% 3.45% 10.12% 45.95% 2021-06-24
Gas Alam
USD/MMBtu
3.4150 0.08 2.46% 4.98% 14.83% 34.50% 2021-06-24
Bensin
USD/Gal
 2.2768 0.01 0.44% 6.68% 7.53% 61.46% 2021-06-24
Minyak Pemanas
USD/Gal
 2.1654 0.01 0.28% 4.77% 6.39% 45.92% 2021-06-24
Etanol
USD/Gal
 2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-24
Nafta
USD/T
 632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propana
USD/Gal
 0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranium
USD/Lbs
 32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
 2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,775.13 3.60 -0.20% 0.10% -6.54% -6.40% 2021-06-24
Perak
USD/t.oz
 25.955 0.09 0.36% 0.14% -7.24% -1.53% 2021-06-24
Platina
USD/t.oz
 1,094.35 10.22 0.94% 3.43% -8.17% 2.66% 2021-06-24

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,369.5000 15.50 -1.12% 2.99% -9.41% 4.80% 2021-06-24
Gandum
USd/Bu
 650.7500 10.50 -1.59% 1.84% -0.88% 1.60% 2021-06-24
Kayu
USD/1000 board feet
 843.10 41.20 -4.66% -6.83% -39.65% -3.44% 2021-06-24
Minyak kelapa sawit
MYR/T
 3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Keju
USD/Lbs
 1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
susu
USD/CWT
 17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Karet
JPY/Kg
 239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Jus Jeruk
USd/Lbs
 119.65 1.05 0.89% 1.74% 2.70% -2.92% 2021-06-24
Kopi
USd/Lbs
 152.95 0.90 0.59% 2.27% 1.63% 19.26% 2021-06-24
Kapas
USd/Lbs
 85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Biji Coklat
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Beras
USD/cwt
 13.5400 0.20 1.46% 10.71% 2.58% 10.62% 2021-06-24
Canola
CAD/T
 783.30 12.30 1.60% -0.48% -10.79% 24.43% 2021-06-24
Biji Gandum
USd/Bu
 358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Wol
AUD/100Kg
 1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Gula
USd/Lbs
 16.98 0.29 1.74% 2.60% -0.35% 9.62% 2021-06-24
teh
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Jagung
USd/BU
 653.0000 11.25 -1.69% 3.16% 5.28% 34.92% 2021-06-24

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Unggas
BRL/Kgs
 7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Sapi
USd/Lbs
 156.7250 1.03 0.66% -0.43% 0.03% 12.79% 2021-06-24
Sapi Hidup
USd/Lbs
 122.8250 0.33 0.27% 2.27% 5.23% 6.78% 2021-06-24
Hogs Ramping
USd/Lbs
 99.5000 5.03 -4.81% -10.36% -13.67% 41.59% 2021-06-24

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.3125 0.00 -0.07% 3.27% -4.47% 22.55% 2021-06-24
Batubara
USD/T
 123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Baja
CNY/T
 4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Bijih Besi
USD/T
 219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lithium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Aspal
CNY/T
 3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
 2,642.99 30.19 1.16% 5.86% -4.61% 7.98% 2021-06-24
Aluminium
USD/T
 2,441.00 7.50 0.31% 3.27% 3.87% 23.24% 2021-06-24
Timah
USD/T
 30,697.50 320.00 1.05% 1.40% 3.83% 51.11% 2021-06-24
Seng
USD/T
 2,915.00 20.75 0.72% 0.92% -2.31% 5.96% 2021-06-24
Kobalt
USD/T
 45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Timah
USD/T
 2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikel
USD/T
 18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molibdenum
USD/Kg
 50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
 7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
 1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda - Abu
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Bijih Besi 62% Fe
USD/T
 213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
Neodymium
CNY/T
 582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Rhodium
USD/t oz.
 19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Lme Indeks
Index Points
 4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
 2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Crb - Indeks
Index Points
 222.66 0.28 0.13% -0.31% 3.23% 24.88% 2021-06-24
EU Carbon Permits
EUR
 55.00 0.33 0.60% 8.03% 3.15% 68.09% 2021-06-24
Wind Energy Index
USD
 355.50 2.85 0.81% -0.07% -0.31% -6.48% 2021-06-24
Nuclear Energy Index
USD
 1,346.40 5.87 0.44% -2.31% -2.15% 7.16% 2021-06-24
Solar Energy Index
USD
 412.60 2.84 0.69% 2.56% 10.36% -11.60% 2021-06-24