Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Propana - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=propane&v=202101260816v20200908&lang=all&h=300&w=600&ref=/commodity/propane' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/propane'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Propana - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
52.6200
0.15
-0.28%
-0.68%
10.50%
8.45%
2021-01-26
Brent
USD/Bbl
55.7000
0.18
-0.32%
-0.36%
9.43%
7.53%
2021-01-26
Gas Alam
USD/MMBtu
2.6750
0.07
2.81%
5.07%
15.00%
5.36%
2021-01-26
Bensin
USD/Gal
1.5626
0.00
0.10%
1.59%
14.25%
10.81%
2021-01-26
Minyak Pemanas
USD/Gal
1.5899
0.00
-0.25%
-0.55%
7.50%
7.14%
2021-01-26
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
Nafta
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propana
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Uranium
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,855.04
0.05
0.00%
0.85%
-0.86%
-2.19%
2021-01-26
Perak
USD/t.oz
25.332
0.03
0.13%
0.56%
-3.17%
-3.89%
2021-01-26
Platina
USD/t.oz
1,085.33
12.96
-1.18%
0.21%
5.27%
1.82%
2021-01-26
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,336.2500
10.25
-0.76%
-3.71%
6.73%
1.50%
2021-01-26
Gandum
USd/Bu
643.5000
4.75
-0.73%
-4.28%
4.76%
0.47%
2021-01-26
Minyak kelapa sawit
MYR/T
3,264.00
22.00
0.68%
-0.09%
-7.85%
-9.33%
2021-01-26
Keju
USD/Lbs
1.6630
0.00
-0.24%
-0.48%
1.46%
1.03%
2021-01-25
susu
USD/CWT
16.16
0.00
0.00%
-0.37%
2.93%
2.28%
2021-01-25
Karet
JPY/Kg
235.50
99.50
-29.70%
-27.25%
-9.56%
-12.39%
2021-01-26
Jus Jeruk
USd/Lbs
114.45
2.45
-2.10%
-3.58%
-4.15%
-7.14%
2021-01-25
Kopi
USd/Lbs
123.25
0.80
-0.64%
-3.07%
-0.08%
-3.90%
2021-01-25
Kayu
USD/1000 board feet
823.10
27.10
3.40%
23.22%
-6.99%
-5.73%
2021-01-25
Biji Gandum
USd/Bu
353.7500
0.75
-0.21%
-2.41%
5.05%
-1.94%
2021-01-26
Wol
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Kapas
USd/Lbs
81.26
1.07
-1.30%
0.14%
6.43%
4.02%
2021-01-26
Biji Coklat
USD/T
2,508.00
21.00
-0.83%
-3.17%
-2.03%
-3.65%
2021-01-25
Beras
USD/cwt
13.1500
0.09
-0.64%
-0.34%
9.63%
7.43%
2021-01-26
Canola
CAD/T
685.50
9.80
1.45%
3.21%
7.51%
8.90%
2021-01-26
Gula
USd/Lbs
15.74
0.13
-0.82%
-2.24%
5.07%
1.61%
2021-01-25
teh
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Jagung
USd/BU
509.5000
1.75
-0.34%
-3.14%
11.61%
5.27%
2021-01-26
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder Sapi
USd/Lbs
136.5500
0.70
-0.51%
1.60%
-3.16%
-1.73%
2021-01-25
Sapi Hidup
USd/Lbs
116.5250
0.20
-0.17%
2.82%
3.07%
1.30%
2021-01-25
Hogs Ramping
USd/Lbs
70.6250
0.70
1.00%
6.24%
6.20%
0.50%
2021-01-25
Unggas
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
3.6000
0.04
-1.10%
-0.74%
0.78%
2.33%
2021-01-26
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Aspal
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Baja
CNY/T
4,190.00
24.00
0.58%
-1.18%
-0.78%
-0.71%
2021-01-26
Batubara
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,333.50
0.86
-0.04%
-0.79%
0.42%
-4.66%
2021-01-26
Kobalt
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Timah
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Aluminium
USD/T
2,012.25
7.25
-0.36%
2.59%
1.48%
1.59%
2021-01-26
Timah
USD/T
22,715.00
267.50
1.19%
7.17%
12.46%
11.81%
2021-01-26
Seng
USD/T
2,706.50
3.75
0.14%
1.02%
-1.94%
-1.62%
2021-01-26
Nikel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibdenum
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Bijih Besi
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda - Abu
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-25
Neodymium
CNY/T
700,000.00
0.00
0.00%
2.94%
15.23%
12.45%
2021-01-25
Bijih Besi 62% Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
Rhodium
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Lme Indeks
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S&P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21263
0.0016
-0.13%
GBPUSD
1.36202
0.0055
-0.40%
AUDUSD
0.76845
0.0029
-0.37%
NZDUSD
0.71816
0.0017
-0.23%
USDJPY
103.79
0.0270
0.03%
USDCNY
6.48531
0.0016
-0.03%
USDCHF
0.88907
0.0010
0.12%
USDCAD
1.27636
0.0025
0.19%
USDMXN
20.2111
0.1067
0.53%
USDINR
73.0577
0.0977
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5782
0.2211
0.29%
DXY
90.499
0.1083
0.12%
BTCUSD
31,692.48
569
-1.76%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,899
98
-0.31%
S&P 500
3,841.90
13
-0.34%
NASDAQ 100
13,420
63
-0.47%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,647
8
0.12%
DAX
13,742
98
0.72%
CAC 40
5,475
3
0.05%
FTSE MIB
21,703
33
-0.15%
IBEX 35
7,957
60
0.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,386
12
-0.34%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6100
0.16
-0.30%
Brent
55.7400
0.14
-0.25%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5624
0.00
0.08%
Heating oil
1.5909
0.00
-0.19%
Gold
1,853.81
1.18
-0.06%
Silver
25.304
0.00
0.01%
Copper
3.6035
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.25
-0.69%
Wheat
643.2500
5.25
-0.81%
Cotton
81.26
1.07
-1.30%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.003
0.00%
Japan
0.03
0.004
0.00%
Germany
-0.55
0.029
0.03%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
-0.02%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
Poland
1.18
0.042
-0.04%
India
5.95
0.015
0.02%
France
-0.32
0.001
0.00%
Netherlands
-0.49
0.061
0.06%
[+]