Ok
width
height
Methanol

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
71.4300 0.48 -0.67% 6.29% -2.03% 47.22% 2021-07-27
Brent
USD/Bbl
74.2900 0.21 -0.28% 7.12% -0.52% 43.42% 2021-07-27
Gas Alam
USD/MMBtu
3.9940 0.11 -2.63% 3.04% 11.16% 57.31% 2021-07-27
Bensin
USD/Gal
2.3064 0.00 -0.08% 8.21% 4.05% 63.56% 2021-07-27
Minyak Pemanas
USD/Gal
2.1385 0.01 -0.58% 6.25% 0.96% 44.10% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propana
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranium
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,799.16 1.90 0.11% -0.60% 1.18% -5.13% 2021-07-27
Perak
USD/t.oz
24.525 0.64 -2.54% -1.54% -6.01% -6.96% 2021-07-27
Platina
USD/t.oz
1,044.38 19.82 -1.86% -2.04% -4.22% -2.02% 2021-07-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,419.5000 6.75 0.48% -1.66% 4.61% 8.63% 2021-07-27
Gandum
USd/Bu
676.5000 0.50 -0.07% -3.43% 4.72% 5.62% 2021-07-27
Kayu
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Minyak kelapa sawit
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Keju
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
susu
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Karet
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Jus Jeruk
USd/Lbs
141.80 4.90 3.58% 6.74% 21.56% 15.05% 2021-07-27
Kopi
USd/Lbs
200.65 7.15 -3.44% 21.13% 23.67% 56.45% 2021-07-27
Kapas
USd/Lbs
90.60 0.31 0.34% 1.95% 6.38% 15.98% 2021-07-27
Biji Coklat
USD/T
2,390.00 2.00 -0.08% 5.89% 1.66% -8.18% 2021-07-27
Beras
USD/cwt
13.5500 0.03 0.18% 2.73% 3.00% 10.70% 2021-07-27
Canola
CAD/T
898.70 2.30 0.26% -1.14% 15.29% 42.76% 2021-07-27
Biji Gandum
USd/Bu
465.2500 3.25 0.70% 3.22% 20.77% 28.97% 2021-07-27
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Gula
USd/Lbs
18.32 0.10 -0.54% 5.23% 6.33% 18.27% 2021-07-27
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Jagung
USd/BU
548.7500 1.00 -0.18% -4.02% -18.76% 13.38% 2021-07-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Sapi
USd/Lbs
161.2000 1.00 -0.62% 3.65% 3.10% 16.01% 2021-07-27
Sapi Hidup
USd/Lbs
123.1500 0.30 -0.24% 2.82% 1.27% 7.06% 2021-07-27
Hogs Ramping
USd/Lbs
107.4250 0.03 0.02% 2.31% 2.36% 52.86% 2021-07-27
Unggas
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.5320 0.06 -1.24% 6.05% 5.94% 28.79% 2021-07-27
Batubara
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Baja
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Bijih Besi
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Aspal
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Timah
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Timah
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Seng
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nikel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,598.77 58.26 -2.19% -1.33% -3.25% 6.17% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Abu
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodymium
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Bijih Besi 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Indeks
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,327.97 5.81 0.44% 0.89% -2.03% 5.69% 2021-07-27
Solar Energy Index
USD
400.77 14.85 -3.57% -3.03% -8.25% -14.13% 2021-07-27
EU Carbon Permits
EUR
53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
344.85 2.36 -0.68% 1.53% -3.37% -9.28% 2021-07-27