Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Seng - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmzsds03&v=202102262145v20200908&lang=all&h=300&w=600&ref=/commodity/zinc' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/zinc'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Seng - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
61.5500
1.98
-3.12%
3.86%
16.46%
26.85%
2021-02-26
Brent
USD/Bbl
65.9700
0.91
-1.36%
4.86%
18.80%
27.36%
2021-02-26
Gas Alam
USD/MMBtu
2.7730
0.00
-0.14%
-9.64%
2.63%
9.22%
2021-02-26
Bensin
USD/Gal
1.8636
0.03
-1.52%
3.14%
18.17%
32.16%
2021-02-26
Minyak Pemanas
USD/Gal
1.8565
0.05
-2.63%
1.84%
15.39%
25.10%
2021-02-26
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
Nafta
USD/T
555.65
0.44
-0.08%
0.94%
11.14%
28.41%
2021-02-25
Propana
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
Uranium
USD/Lbs
28.5500
0.05
-0.17%
-1.55%
-5.62%
-7.00%
2021-02-25
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,734.26
35.62
-2.01%
-2.70%
-5.95%
-8.55%
2021-02-26
Perak
USD/t.oz
26.628
0.77
-2.82%
-2.15%
5.50%
1.02%
2021-02-26
Platina
USD/t.oz
1,187.78
28.51
-2.34%
-6.77%
11.47%
11.43%
2021-02-26
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,408.7500
2.00
0.14%
2.23%
2.59%
7.01%
2021-02-26
Gandum
USd/Bu
652.2500
19.50
-2.90%
0.23%
-0.91%
1.83%
2021-02-26
Minyak kelapa sawit
MYR/T
3,718.00
66.00
-1.74%
5.57%
9.74%
3.28%
2021-02-26
Keju
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
susu
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Karet
JPY/Kg
271.40
11.40
-4.03%
7.36%
13.51%
0.97%
2021-02-26
Jus Jeruk
USd/Lbs
105.80
2.10
-1.95%
-3.42%
-7.44%
-14.16%
2021-02-26
Kopi
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Kayu
USD/1000 board feet
995.10
11.90
-1.18%
0.48%
15.04%
13.97%
2021-02-26
Biji Gandum
USd/Bu
376.5000
7.75
2.10%
8.03%
6.81%
4.37%
2021-02-26
Wol
AUD/100Kg
1,306.00
4.00
-0.31%
-0.91%
8.65%
11.53%
2021-02-25
Kapas
USd/Lbs
87.82
0.42
-0.48%
-1.27%
8.63%
12.42%
2021-02-26
Biji Coklat
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
Beras
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
Canola
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Gula
USd/Lbs
17.56
0.28
-1.57%
-1.29%
11.14%
13.36%
2021-02-26
teh
USD/Kgs
2.91
0.05
1.75%
1.75%
-7.03%
1.39%
2021-02-25
Jagung
USd/BU
556.5000
1.75
0.32%
2.53%
4.21%
14.98%
2021-02-26
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.37
0.15
0.78%
2.76%
0.89%
6.78%
2021-02-25
Unggas
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-0.49%
0.83%
2021-02-25
Feeder Sapi
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
Sapi Hidup
USd/Lbs
113.5000
3.95
-3.38%
-2.09%
-2.53%
-1.33%
2021-02-26
Hogs Ramping
USd/Lbs
87.2750
2.48
-2.76%
3.28%
23.66%
24.19%
2021-02-26
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
4.0975
0.13
-3.10%
0.68%
14.44%
16.47%
2021-02-26
Lithium
CNY/T
70,500.00
0.00
0.00%
4.44%
23.68%
51.61%
2021-02-26
Aspal
CNY/T
3,124.00
152.00
-4.64%
2.29%
17.80%
31.15%
2021-02-26
Baja
CNY/T
4,622.00
111.00
2.46%
5.00%
10.52%
9.53%
2021-02-25
Batubara
USD/T
81.00
1.40
1.76%
4.52%
-8.61%
-0.27%
2021-02-26
Palladium
USD/t.oz
2,311.56
89.20
-3.72%
-2.81%
0.32%
-5.56%
2021-02-26
Kobalt
USD/T
51,800.00
0.00
0.00%
5.71%
28.25%
60.92%
2021-02-25
Timah
USD/T
2,145.00
39.25
1.86%
2.01%
4.06%
8.57%
2021-02-25
Aluminium
USD/T
2,158.50
59.75
-2.69%
2.07%
8.74%
8.97%
2021-02-26
Timah
USD/T
25,172.50
1,400.00
-5.27%
-4.04%
10.48%
23.91%
2021-02-26
Seng
USD/T
2,785.00
80.25
-2.80%
-2.83%
8.22%
1.24%
2021-02-26
Nikel
USD/T
19,158.00
503.00
-2.56%
0.23%
6.37%
15.73%
2021-02-25
Molibdenum
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
Bijih Besi
USD/T
173.00
1.00
0.58%
2.06%
4.53%
9.15%
2021-02-25
Soda - Abu
CNY/T
1,536.00
0.00
0.00%
12.94%
13.78%
14.63%
2021-02-26
Neodymium
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
Bijih Besi 62% Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
Rhodium
USD/t oz.
25,300.00
900.00
3.69%
10.48%
29.74%
48.82%
2021-02-25
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-25
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
203.59
3.19
-1.54%
1.57%
9.28%
14.19%
2021-02-26
Lme Indeks
Index Points
4,026.50
41.00
1.03%
7.10%
14.18%
17.92%
2021-02-25
S&P GSCI
Index Points
2,350.45
3.04
-0.13%
3.36%
12.55%
18.89%
2021-02-25
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20702
0.0093
-0.77%
GBPUSD
1.39336
0.0076
-0.54%
AUDUSD
0.77073
0.0162
-2.05%
NZDUSD
0.72330
0.0135
-1.83%
USDJPY
106.53
0.1590
0.15%
USDCNY
6.48552
0.0137
-0.21%
USDCHF
0.90885
0.0034
0.38%
USDCAD
1.27239
0.0114
0.91%
USDMXN
20.8593
0.0374
-0.18%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.922
0.7885
0.87%
BTCUSD
46,383.88
705
-1.50%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,938
464
-1.48%
S&P 500
3,808.91
20
-0.53%
NASDAQ 100
12,912
84
0.65%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Realisasi
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.55
1.20
-2.15%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.5500
1.98
-3.12%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.26
35.62
-2.01%
Silver
26.628
0.77
-2.82%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Realisasi
Chg
%Chg
US
1.42
0.095
-0.09%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]