Seng - Kontrak Berjangka - Harga1960-2021 Data | 2022-2023 Perkiraan

Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Seng,Kontrak Berjangka,Harga,2020,2021,2022

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Batubara	232.00	2.10	0.91%	30.70%	301.38%	2021-10-20
Aspal	3,020.00	-138.00	-4.37%	2.86%	21.97%	2021-10-20
Kobalt	56,545.00	0	0%	5.93%	69.78%	2021-10-19
Timah	2,400.50	-35.00	-1.44%	11.43%	37.33%	2021-10-19
Aluminium	3,096.50	-15.50	-0.50%	8.74%	68.52%	2021-10-20
Timah	38,177.50	467.50	1.24%	12.75%	103.86%	2021-10-20
Seng	3,651.75	143.75	4.10%	21.80%	42.29%	2021-10-20
Nikel	20,130.50	90.50	0.45%	5.53%	26.00%	2021-10-19
Molibdenum	45.00	0	0%	-2.70%	117.39%	2021-10-19
Palladium	2,069.71	-28.05	-1.34%	8.58%	-13.93%	2021-10-20
Gallium	1,985.00	40.00	2.06%	3.12%	58.80%	2021-10-19
Germanium	8,850.00	0	0%	2.31%	25.53%	2021-10-19
Mangan	35.50	0	0%	2.90%	18.33%	2021-10-19
Indium	1,600.00	-30.00	-1.84%	-5.88%	25.49%	2021-10-19
Soda - Abu	3,500.00	0	0%	47.37%	85.84%	2021-10-20
Neodymium	797,500.00	0	0%	1.92%	82.08%	2021-10-19
Tellurium	495.00	0	0%	-5.71%	14.45%	2021-10-19
Bijih Besi 62% Fe	123.49	0.19	0.15%	5.54%	1.63%	2021-10-20
Rhodium	14,000.00	-100.00	-0.71%	11.11%	0%	2021-10-20

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Seng - Kontrak Berjangka - Harga. 1960-2021 Data | 2022-2023 Perkiraan.

	Realisasi	Chg	%Chg
EURUSD	1.16520	0.0021	0.18%
GBPUSD	1.38250	0.0033	0.24%
AUDUSD	0.75154	0.0042	0.56%
BTCUSD	65,951.46	1,710	2.66%
NZDUSD	0.71975	0.0044	0.61%
USDJPY	114.39	0.1470	-0.13%
USDCNY	6.39221	0.0175	0.27%
USDCHF	0.91868	0.0044	-0.48%
USDCAD	1.23238	0.0035	-0.28%
USDMXN	20.2080	0.0269	-0.13%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.609	0.1248	-0.13%

	Realisasi	Chg	%Chg
US30	35,572	115	0.32%
US500	4,532.50	13	0.28%
USNDX	15,360	51	-0.33%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6300	0.68	0.82%
Brent	85.9000	0.82	0.96%
Gas Alam	5.1520	0.06	1.26%
Bensin	2.5099	0.03	1.39%
Minyak Pemanas	2.5923	0.03	1.23%
Emas	1,782.05	13.18	0.75%
Perak	24.314	0.66	2.81%
Tembaga	4.7475	0.03	0.71%
Kedelai	1,241.0000	13.00	1.06%
Gandum	749.7500	13.75	1.87%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6602	0.020	0.02%
Inggris Raya	1.1510	0.017	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8080	0.049	0.05%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%