Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Seng - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Zinc

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 41.0100 0.13 0.32% 4.01% 0.51% -32.98% 2020-10-19
Brent
USD/Bbl
 42.8700 0.06 -0.14% 2.76% 3.45% -35.43% 2020-10-19
Gas Alam
USD/MMBtu
2.7610 0.01 -0.43% -4.17% 47.41% 28.52% 2020-10-19
Bensin
USD/Gal
 1.1728 0.01 0.68% -0.42% -1.11% -31.69% 2020-10-19
Minyak Pemanas
USD/Gal
 1.1677 0.01 -0.68% 0.65% 4.79% -42.37% 2020-10-19
Etanol
USD/Gal
 1.4350 0.01 -0.35% 2.50% 8.30% 2.71% 2020-10-19
Nafta
USD/T
 383.05 3.06 -0.79% -1.60% 2.69% -28.55% 2020-10-16
Propana
USD/Gal
 0.52 0.00 -0.61% 0.73% 5.06% 17.87% 2020-10-16
Uranium
USD/Lbs
 29.2500 0.05 -0.17% -1.18% -2.99% 17.71% 2020-10-16

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,909.10 10.13 0.53% -0.67% -0.18% 24.92% 2020-10-19
Perak
USD/t.oz
 24.583 0.41 1.71% -2.10% -0.59% 36.42% 2020-10-19
Platina
USD/t.oz
 858.78 1.35 -0.16% -1.66% -2.56% -10.82% 2020-10-19

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,054.0000 3.25 0.31% 1.96% 3.16% 10.13% 2020-10-19
Gandum
USd/Bu
 629.2500 2.75 0.44% 5.62% 13.58% 12.09% 2020-10-19
Keju
USD/Lbs
 2.2670 0.01 -0.31% 1.57% 29.10% 25.67% 2020-10-19
Minyak kelapa sawit
MYR/T
 2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
susu
USD/CWT
 21.39 0.01 0.05% 1.04% 31.55% 25.38% 2020-10-19
Wol
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-16
teh
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-16
Karet
JPY/Kg
 239.90 2.00 0.84% 7.10% 10.10% 36.15% 2020-10-20
Beras
USD/cwt
 12.4300 0.06 0.44% 1.02% 1.72% -3.90% 2020-10-19
Biji Gandum
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Kayu
USD/1000 board feet
 541.90 7.90 1.48% 1.14% -2.62% 33.24% 2020-10-19
Kapas
USd/Lbs
 71.02 1.10 1.57% 3.88% 11.26% 2.53% 2020-10-19
Jus Jeruk
USd/Lbs
 116.30 1.20 1.04% -0.89% 0.52% 22.61% 2020-10-19
Biji Coklat
USD/T
2,417.00 56.00 2.37% -1.10% -8.06% -4.54% 2020-10-19
Kopi
USd/Lbs
 105.70 1.55 -1.45% -3.16% -5.63% -16.84% 2020-10-19
Canola
CAD/T
 529.60 2.60 0.49% 0.82% 0.61% 12.32% 2020-10-19
Gula
USd/Lbs
 14.64 0.21 1.46% 5.78% 16.65% 11.50% 2020-10-19
Jagung
USd/BU
 405.0000 2.50 0.62% 4.25% 9.46% 4.58% 2020-10-19

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Feeder Sapi
USd/Lbs
 138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Daging Sapi
BRL/Kg
 17.31 0.04 0.23% 0.76% 3.84% 20.38% 2020-10-16
Unggas
BRL/Kgs
 6.15 0.00 0.00% 2.67% 5.13% 14.95% 2020-10-16
Sapi Hidup
USd/Lbs
 107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Hogs Ramping
USd/Lbs
 69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.0810 0.02 0.77% 0.75% 1.50% 9.37% 2020-10-19
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-19
Aspal
CNY/T
 2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Baja
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Batubara
USD/T
 58.25 0.62 1.08% 4.17% -2.54% -16.40% 2020-10-19
Palladium
USD/t.oz
 2,333.48 1.79 0.08% -2.84% 2.63% 20.31% 2020-10-19
Aluminium
USD/T
 1,858.75 4.75 -0.25% 0.81% 5.93% 3.01% 2020-10-19
Timah
USD/T
 18,695.00 355.00 1.94% 2.41% 3.60% 8.76% 2020-10-19
Seng
USD/T
 2,479.50 48.75 2.01% 1.10% 0.28% 7.34% 2020-10-19
Nikel
USD/T
 15,765.00 156.75 1.00% 4.30% 8.79% 13.01% 2020-10-19
Kobalt
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-16
Timah
USD/T
 1,732.75 23.35 -1.33% -3.66% -8.09% -9.45% 2020-10-16
Molibdenum
USD/Kg
 20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-16
Bijih Besi
USD/T
 118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-16
Neodymium
CNY/T
 433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-16
Bijih Besi 62% Fe
USD/T
 121.4400 0.31 0.26% -1.66% -4.07% 31.17% 2020-10-16
Rhodium
USD/t oz.
 13,850.00 50.00 -0.36% 5.73% -4.48% 128.93% 2020-10-16
Soda - Abu
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Mangan
CNY/T
 30.25 0.00 0.00% -0.82% -3.20% -3.97% 2020-10-16

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb - Indeks
Index Points
 160.92 0.28 -0.17% -0.17% 0.47% -18.16% 2020-10-16
Lme Indeks
Index Points
 3,045.60 6.60 0.22% 0.25% 0.37% 7.12% 2020-10-16
S&P GSCI
Index Points
 1,771.66 2.99 -0.17% 0.22% 0.86% -31.65% 2020-10-16