Ok
width
height
Zinc

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Seng - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
72.1300 0.06 0.08% 8.71% -1.07% 48.66% 2021-07-26
Brent
USD/Bbl
74.7000 0.61 0.82% 8.86% 0.03% 44.21% 2021-07-26
Gas Alam
USD/MMBtu
4.0860 0.03 0.64% 8.12% 13.72% 60.93% 2021-07-26
Bensin
USD/Gal
2.3145 0.02 1.01% 9.67% 4.42% 64.14% 2021-07-26
Minyak Pemanas
USD/Gal
2.1559 0.02 1.03% 8.60% 1.78% 45.28% 2021-07-26
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propana
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uranium
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,625.00 53.00 -1.98% -1.50% 3.22% 8.65% 2021-07-26

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,798.20 3.14 -0.17% -0.78% 1.13% -5.18% 2021-07-26
Perak
USD/t.oz
25.194 0.03 0.14% -0.04% -3.45% -4.42% 2021-07-26
Platina
USD/t.oz
1,066.53 5.03 0.47% -0.78% -2.19% 0.05% 2021-07-26

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,411.2500 10.25 0.73% -1.17% 4.00% 8.00% 2021-07-26
Gandum
USd/Bu
676.0000 8.00 -1.17% -3.12% 4.64% 5.54% 2021-07-26
Kayu
USD/1000 board feet
622.40 11.60 -1.83% 12.73% -22.20% -28.71% 2021-07-26
Minyak kelapa sawit
MYR/T
4,384.00 113.00 2.65% 5.61% 25.04% 21.78% 2021-07-26
Keju
USD/Lbs
1.6050 0.00 -0.06% -0.62% -2.43% -2.49% 2021-07-26
susu
USD/CWT
16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Karet
JPY/Kg
210.10 0.10 -0.05% -0.19% -11.46% -21.84% 2021-07-26
Jus Jeruk
USd/Lbs
137.30 0.05 -0.04% 7.31% 17.70% 11.40% 2021-07-26
Kopi
USd/Lbs
207.95 18.95 10.03% 33.64% 28.17% 62.14% 2021-07-26
Kapas
USd/Lbs
89.98 0.34 -0.38% 3.29% 5.65% 15.18% 2021-07-26
Biji Coklat
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Beras
USD/cwt
13.5850 0.03 -0.22% 4.18% 3.27% 10.99% 2021-07-26
Canola
CAD/T
899.10 15.70 1.78% 0.11% 15.34% 42.83% 2021-07-26
Biji Gandum
USd/Bu
456.2500 5.25 -1.14% 5.67% 18.43% 26.47% 2021-07-26
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Gula
USd/Lbs
18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Jagung
USd/BU
548.0000 1.00 0.18% -1.44% -18.87% 13.22% 2021-07-26

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
Feeder Sapi
USd/Lbs
161.8250 1.75 1.09% 2.83% 3.50% 16.46% 2021-07-26
Sapi Hidup
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Hogs Ramping
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
Unggas
BRL/Kgs
7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.5955 0.19 4.29% 9.14% 7.42% 30.59% 2021-07-26
Batubara
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Baja
CNY/T
5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
Bijih Besi
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
Aspal
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Timah
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Aluminium
USD/T
2,520.50 13.25 0.53% 4.22% -0.44% 27.25% 2021-07-26
Timah
USD/T
34,595.00 217.50 0.63% 3.90% 10.86% 70.29% 2021-07-26
Seng
USD/T
2,987.00 11.25 0.38% 1.01% 2.35% 8.58% 2021-07-26
Nikel
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Palladium
USD/t.oz
2,663.09 9.25 -0.35% 2.60% -0.86% 8.80% 2021-07-26
Rhodium
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Soda - Abu
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Neodymium
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
565.00 2.50 -0.44% -1.31% -3.00% 21.51% 2021-07-23
Bijih Besi 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Lme Indeks
Index Points
4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
1,320.95 4.38 -0.33% 0.90% -2.42% 5.14% 2021-07-26
Solar Energy Index
USD
415.36 2.91 -0.70% 1.68% -4.91% -11.01% 2021-07-26
EU Carbon Permits
EUR
53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
346.88 1.30 -0.37% 2.17% -2.81% -8.75% 2021-07-26