Zinc
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 66.2788 0.58 0.88% 3.48% 12.52% -2.10% 2019-04-23
Brent 74.3003 0.33 0.45% 3.60% 11.03% 0.60% 2019-04-23
Gas Alam 2.4637 0.06 -2.42% -4.21% -10.58% -11.41% 2019-04-23
Bensin 2.1288 0.00 -0.19% 4.78% 9.85% 1.62% 2019-04-23
Minyak Pemanas 2.1123 0.01 0.45% 1.44% 6.66% -0.72% 2019-04-23
Etanol 1.3285 0.01 -0.45% 0.42% -6.38% -9.50% 2019-04-23
Nafta 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propana 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uranium 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,272.32 3.45 -0.27% -0.30% -3.74% -4.36% 2019-04-23
Perak 14.8138 0.17 -1.12% -1.04% -4.64% -11.29% 2019-04-23
Platina 887.75 7.75 -0.87% 1.28% 3.83% -4.13% 2019-04-23
Palladium 1,387.01 1.01 0.07% 2.78% -11.99% 42.33% 2019-04-23
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodymium 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 861.6347 15.25 -1.74% -2.97% -4.95% -15.71% 2019-04-23
Gandum 438.0676 2.25 0.52% -1.56% -6.69% -7.29% 2019-04-23
Kapas 76.42 0.77 -1.00% -1.95% -1.69% -7.10% 2019-04-23
Beras 10.2377 0.23 -2.15% -2.64% -8.31% -22.07% 2019-04-23
Keju 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
Minyak kelapa sawit 2,075.00 15.00 -0.72% -1.43% 0.63% -13.36% 2019-04-23
susu 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
Karet 187.70 1.70 0.91% 1.24% 4.10% 3.76% 2019-04-23
Jus Jeruk 101.10 4.95 -4.67% -5.91% -21.54% -31.48% 2019-04-23
Kopi 91.50 0.40 0.44% 1.11% -2.92% -22.78% 2019-04-23
Canola 437.40 5.70 -1.29% -3.76% -4.23% -18.92% 2019-04-23
Gula 12.70 0.16 1.28% 1.52% 1.76% 14.00% 2019-04-23
Biji Coklat 2,273.00 73.00 -3.11% -3.85% 2.57% -19.82% 2019-04-23
Kayu 313.80 9.80 -3.03% -6.55% -13.55% -43.62% 2019-04-23
Biji Gandum 294.4510 1.00 0.34% -0.10% 6.98% 31.30% 2019-04-23
Wol 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
teh 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Jagung 351.9425 3.50 -0.99% -1.97% -7.32% -7.69% 2019-04-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.4031 0.25 -0.19% 0.99% 0.65% 6.03% 2019-04-23
Hogs Ramping 87.9525 0.90 -1.01% -1.15% 11.83% 30.40% 2019-04-23
Daging Sapi 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Unggas 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Feeder Sapi 149.1025 1.40 -0.93% 2.35% 4.87% 7.19% 2019-04-23

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8926 0.01 -0.36% -1.29% 1.51% -7.84% 2019-04-23
Aspal 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Baja 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Kobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Batubara 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Timah 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Aluminium 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Timah 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Seng 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nikel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Bijih Besi 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Bijih Besi 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lithium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda - Abu 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Lme Indeks 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S&P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Baltik - Kering 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Crb - Indeks 195.76 0.44 0.23% 0.16% 1.92% -4.19% 2019-04-23


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Seng - Kontrak Berjangka - Harga.