Ok
width
height
 Preview
Zinc
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.1025 0.80 -1.36% -0.22% -3.83% 10.52% 2020-01-21
Brent 64.2999 0.83 -1.27% -0.19% -1.80% 4.55% 2020-01-21
Gas Alam 1.9035 0.02 -1.00% -11.49% -12.79% -37.38% 2020-01-21
Bensin 1.6340 0.02 -1.34% -2.08% -5.09% 16.59% 2020-01-21
Minyak Pemanas 1.8555 0.02 -1.12% -2.66% -8.01% -2.40% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propana 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,551.15 6.67 -0.43% 0.08% 4.41% 20.75% 2020-01-21
Perak 18.0003 0.08 -0.45% 0.85% 3.11% 17.41% 2020-01-21
Platina 1,004.42 11.08 -1.09% 2.14% 7.28% 27.46% 2020-01-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 926.6550 3.09 -0.33% -1.54% -1.80% 1.91% 2020-01-21
Gandum 570.1150 3.55 -0.62% 0.32% 5.43% 9.37% 2020-01-21
Kapas 70.40 0.85 -1.19% -1.37% 2.61% -3.73% 2020-01-21
Beras 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Minyak kelapa sawit 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Keju 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
susu 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Jus Jeruk 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Kopi 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Kayu 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Wol 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
teh 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Biji Coklat 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Karet 166.00 3.10 -1.83% -6.32% -4.76% -19.22% 2020-01-21
Canola 480.30 0.70 -0.15% 1.22% 2.74% -1.07% 2020-01-21
Gula 14.42 0.03 -0.21% 2.49% 7.37% 11.52% 2020-01-21
Biji Gandum 311.3143 0.06 -0.02% -0.64% 7.65% 4.82% 2020-01-21
Jagung 386.4240 3.08 -0.79% -0.44% -0.65% 1.96% 2020-01-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Hogs Ramping 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Daging Sapi 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Unggas 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Feeder Sapi 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8025 0.04 -1.34% -2.24% -0.31% 4.22% 2020-01-21
Baja 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Aspal 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Palladium 2,460.29 38.77 -1.55% 12.12% 31.17% 82.92% 2020-01-21
Batubara 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Kobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Timah 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Timah 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Seng 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibdenum 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Bijih Besi 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Neodymium 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lithium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Bijih Besi 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Crb - Indeks 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Lme Indeks 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S&P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20