Zinc
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.1966 0.44 0.85% -1.31% -6.27% -7.78% 2018-12-12
Brent 60.5997 0.51 0.85% -1.56% -7.44% -2.95% 2018-12-12
Gas Alam 4.3851 0.02 -0.48% -1.88% 6.93% 61.51% 2018-12-12
Bensin 1.4525 0.01 0.83% 0.47% -5.85% -11.80% 2018-12-12
Minyak Pemanas 1.8628 0.01 0.66% -1.37% -9.68% -2.18% 2018-12-12
Etanol 1.2251 0.01 -0.73% -0.80% -1.04% -5.40% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,244.87 0.05 0.00% 0.60% 3.57% -0.84% 2018-12-12
Perak 14.5486 0.04 0.30% 0.31% 3.93% -9.43% 2018-12-12
Platina 782.00 0.26 0.03% -2.30% -6.32% -11.61% 2018-12-12
Palladium 1,240.24 3.25 -0.26% -0.26% 11.71% 22.01% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 918.0689 3.25 0.36% 0.50% 5.86% -6.25% 2018-12-12
Gandum 514.0315 3.25 0.64% -0.09% 1.24% 31.05% 2018-12-12
Kapas 80.02 0.00 0.00% -0.11% 5.48% 7.95% 2018-12-12
Beras 10.6400 0.01 -0.05% -1.66% -2.16% -10.07% 2018-12-12
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 1.40% -1.10% -23.16% 2018-12-11
Milk 13.74 0.03 0.22% -5.04% -5.31% -11.98% 2018-12-12
Karet 147.20 3.60 2.51% 4.25% 7.60% -24.20% 2018-12-12
Canola 484.40 1.10 -0.23% -0.06% 2.26% -2.87% 2018-12-12
Biji Gandum 277.5245 8.25 -2.89% -1.24% -2.45% 18.10% 2018-12-12
Biji Coklat 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Gula 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Jus Jeruk 137.70 0.10 -0.07% -4.51% 1.66% -7.24% 2018-12-11
Kopi 97.65 2.80 -2.79% -4.17% -11.35% -17.91% 2018-12-11
Kayu 316.40 0.70 -0.22% -3.57% -3.42% -25.29% 2018-12-11
Wol 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Jagung 375.7500 0.75 0.20% 0.40% 2.52% 11.58% 2018-12-12

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.3750 0.80 0.68% 0.51% 3.00% 2.36% 2018-12-11
Hogs Ramping 54.4500 0.28 -0.50% -4.26% -3.71% -14.86% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Daging Sapi 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Feeder Sapi 147.3000 2.28 1.57% 2.01% -0.72% 1.13% 2018-12-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7680 0.00 0.07% 0.00% 3.01% -8.63% 2018-12-12
Baja 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Batubara 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Aluminium 1,928.75 8.00 0.41% % -0.10% -3.43% 2018-12-10
Timah 18,973.00 160.00 -0.82% % -0.13% 2.34% 2018-12-10
Seng 2,645.50 17.00 0.67% % 2.86% -18.55% 2018-12-10
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-11
Timah 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Nikel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Bijih Besi 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb - Indeks 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme Indeks 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Seng - Kontrak Berjangka - Harga.