Zinc
width
height
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.0727 0.05 0.09% 5.60% 4.76% -9.41% 2019-02-19
Brent 66.2369 0.37 -0.56% 6.11% 6.18% 1.51% 2019-02-19
Gas Alam 2.6379 0.00 -0.05% -1.87% -20.52% 0.84% 2019-02-19
Bensin 1.5656 0.01 -0.46% 9.70% 7.98% -10.55% 2019-02-19
Minyak Pemanas 2.0003 0.02 -0.94% 4.88% 3.99% 3.77% 2019-02-19
Etanol 1.3136 0.02 -1.29% -1.16% 2.70% -10.94% 2019-02-19
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propana 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uranium 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,338.59 11.40 0.86% 2.14% 4.62% 0.69% 2019-02-19
Perak 15.9618 0.16 1.01% 1.64% 4.87% -3.03% 2019-02-19
Platina 814.50 12.50 1.56% 3.56% 2.97% -18.53% 2019-02-19
Palladium 1,474.00 17.00 1.17% 5.06% 8.26% 42.61% 2019-02-19
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
Neodymium 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
Rhodium 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 899.8050 9.72 -1.07% -1.93% -1.71% -12.34% 2019-02-19
Gandum 495.7269 8.29 -1.65% -4.67% -4.09% 10.35% 2019-02-19
Kapas 70.35 0.13 0.19% 0.82% -3.80% -9.24% 2019-02-19
Beras 9.8464 0.16 -1.55% -3.94% -6.89% -17.06% 2019-02-19
Keju 1.4020 0.00 0.14% 0.00% 1.08% -5.21% 2019-02-19
Minyak kelapa sawit 2,155.00 51.00 -2.31% -1.19% -0.37% -14.11% 2019-02-19
susu 14.00 0.03 0.21% 0.00% 0.07% 3.86% 2019-02-19
Karet 191.90 7.70 4.18% 3.90% -4.67% 10.41% 2019-02-19
Jus Jeruk 116.70 1.50 1.30% -1.85% -2.10% -20.29% 2019-02-19
Gula 13.31 0.17 1.29% 3.58% 2.94% -0.37% 2019-02-19
Canola 483.40 7.60 1.60% 0.46% 0.17% -4.33% 2019-02-19
Kayu 397.40 10.90 -2.67% -1.00% 9.36% -23.10% 2019-02-19
Kopi 96.40 1.55 -1.58% -4.03% -6.72% -18.44% 2019-02-19
Biji Gandum 273.8523 3.23 -1.17% -4.58% -8.12% 2.86% 2019-02-19
Wol 1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
teh 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
Biji Coklat 2,322.00 15.00 0.65% 4.27% 3.38% 8.20% 2019-02-19
Jagung 371.5004 3.99 -1.07% -1.78% -2.37% 1.64% 2019-02-19

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 128.1753 1.40 1.11% 1.06% 2.44% -1.63% 2019-02-19
Daging Sapi 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
Unggas 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
Hogs Ramping 56.5250 3.00 -5.04% 2.68% -5.87% -18.32% 2019-02-19
Feeder Sapi 144.3738 1.58 1.10% -0.02% 2.36% -3.62% 2019-02-19

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.8808 0.03 1.09% 3.83% 6.95% -9.58% 2019-02-19
Aspal 3,112.00 12.00 0.39% 0.71% 5.71% 17.17% 2019-02-19
Baja 3,750.00 1.00 -0.03% -3.35% 1.00% -8.78% 2019-02-19
Batubara 93.60 0.50 0.54% 1.52% -6.31% -11.07% 2019-02-19
Kobalt 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
Timah 2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
Aluminium 1,856.00 3.00 -0.16% -1.28% 0.22% -15.06% 2019-02-18
Timah 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
Seng 2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
Nikel 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
Bijih Besi 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
Soda - Abu 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
Lithium 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18
Bijih Besi 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
Lme Indeks 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S&P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18
Crb - Indeks 189.03 0.54 0.29% 2.07% -0.01% -4.13% 2019-02-19


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Seng - Kontrak Berjangka - Harga.