Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 66.993 0.613 0.92% 0.64% -8.85% -6.59% -17.60% 2025-07-17
Brent
USD/Bbl
 68.835 0.315 0.46% 0.28% -10.25% -7.78% -19.12% 2025-07-17
Gas Alam
USD/MMBtu
3.5938 0.0428 1.21% 7.70% -9.91% -1.08% 69.12% 2025-07-17
Bensin
USD/Gal
 2.1538 0.0009 -0.04% -0.08% -6.52% 7.03% -14.09% 2025-07-17
Minyak Pemanas
USD/Gal
 2.4130 0.0215 0.90% 1.24% -5.10% 4.13% -2.58% 2025-07-17
Batubara
USD/T
 110.00 0.00 0.00% -0.23% 3.38% -12.18% -18.37% 2025-07-16
Gas TTF
EUR/MWh
 35.14 0.41 1.19% -0.10% -10.01% -30.36% 8.66% 2025-07-17
Gas Inggris
GBp/thm
 84.4128 0.7428 0.89% 0.25% -7.95% -32.68% 12.08% 2025-07-17
Etanol
USD/Gal
 1.7725 0.0000 0.00% 2.16% 6.78% 4.88% -0.98% 2025-07-16
Nafta
USD/T
 551.44 0.27 -0.05% -1.27% -4.37% -9.82% -21.04% 2025-07-16
Uranium
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-16
Propana
USD/Gal
 0.72 0.01 -1.08% -3.33% -8.19% -7.27% -9.41% 2025-07-16
metanol
CNY/T
 2350.00 3.00 0.13% -2.33% -7.73% -15.07% -6.23% 2025-07-17
Minyak Ural
USD/Bbl
 64.20 1.26 -1.92% -4.49% -9.79% -6.29% -19.62% 2025-07-16

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3323.72 23.39 -0.70% -0.02% -1.34% 26.65% 36.15% 2025-07-17
Perak
USD/t.oz
 37.858 0.052 -0.14% 2.26% 3.04% 31.09% 27.34% 2025-07-17
Tembaga
USD/Lbs
 5.4793 0.0086 -0.16% -1.97% 12.98% 37.67% 28.04% 2025-07-17
Baja
CNY/T
 3089.00 4.00 0.13% -0.52% 4.61% -6.68% -5.16% 2025-07-17
Lithium
CNY/T
 64950 0 0.00% 2.04% 7.44% -13.46% -24.04% 2025-07-17
Bijih Besi CNY
CNY/T
 779.50 4.00 -0.51% 1.96% 12.08% 0.06% -3.94% 2025-07-17
Platina
USD/t.oz
 1421.50 0.80 0.06% 1.57% 7.34% 59.00% 46.91% 2025-07-17
Baja HRC
USD/T
 875.05 2.05 0.24% -0.79% -3.42% 23.42% 32.78% 2025-07-17
Bijih Besi
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
Titanium
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-17

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1015.52 2.77 0.27% 0.30% -5.51% 1.73% -7.46% 2025-07-17
Gandum
USd/Bu
 538.01 3.24 -0.60% -2.97% -6.31% -2.45% 0.51% 2025-07-17
Kayu
USD/1000 board feet
 655.50 3.00 0.46% 6.81% 5.20% 19.17% 36.54% 2025-07-16
Minyak kelapa sawit
MYR/T
 4212.00 13.00 -0.31% 1.57% 2.71% -5.22% 6.96% 2025-07-17
Keju
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
susu
USD/CWT
 17.40 0.05 0.29% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Karet
USD Cents / Kg
 167.30 1.20 0.72% 2.83% 1.27% -15.25% 2.58% 2025-07-17
Jus Jeruk
USd/Lbs
 310.52 0.73 -0.23% 17.69% 30.17% -37.58% -28.18% 2025-07-17
Kopi
USd/Lbs
 304.63 6.22 -2.00% 5.08% -3.94% -4.95% 26.64% 2025-07-17
Kapas
USd/Lbs
 67.016 0.054 0.08% 1.27% 3.65% -1.97% -5.70% 2025-07-17
Beras
USD/cwt
 12.6600 0.0050 -0.04% -2.01% -6.64% -9.73% -11.27% 2025-07-17
Canola
CAD/T
 683.53 7.53 1.11% -0.23% -7.50% 12.29% 5.66% 2025-07-17
Biji Gandum
USd/Bu
 370.0285 2.2215 -0.60% -2.11% 1.87% 11.96% 11.93% 2025-07-17
Wol
AUD/100Kg
 1212.00 0.00 0.00% 0.00% 1.25% 5.03% 9.49% 2025-07-17
Gula
USd/Lbs
 16.75 0.20 1.20% 3.00% 5.27% -13.18% -11.95% 2025-07-17
Biji Coklat
USD/T
7299.96 346.48 -4.53% -9.42% -24.06% -36.54% -9.74% 2025-07-17
teh
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
Minyak bunga matahari
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
Rapeseed
EUR/T
 473.82 2.32 0.49% 2.89% -4.14% -7.10% -2.51% 2025-07-17
Barli
INR/T
 2226.50 15.50 -0.69% 0.45% -1.11% -8.17% 4.29% 2025-07-15
Mentega
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
Kentang
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
Jagung
USd/BU
 405.7210 0.4710 0.12% 1.62% -6.41% -11.51% 0.18% 2025-07-17

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3628.00 10.00 0.28% 0.36% -2.18% -1.65% -0.06% 2025-07-17
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-16
Timah
USD/T
 1975.40 3.65 -0.18% -3.29% -1.02% 1.20% -8.42% 2025-07-17
Aluminium
USD/T
 2562.80 15.10 -0.59% -1.78% 0.70% 0.44% 7.45% 2025-07-17
Timah
USD/T
 32799 513 -1.54% -1.45% 1.65% 12.78% -0.46% 2025-07-16
Seng
USD/T
 2709.40 4.20 0.16% -2.61% 2.60% -9.03% -3.55% 2025-07-17
Nikel
USD/T
 14955 22 -0.14% -2.16% -0.93% -2.26% -8.94% 2025-07-17
Molibdenum
CNY/Kg
 480.00 10.00 -2.04% -5.88% 0.73% 2.35% 0.00% 2025-07-17
Palladium
USD/t.oz
 1280.50 7.50 -0.58% 6.49% 22.19% 44.04% 40.48% 2025-07-17
Rhodium
USD/t oz.
 5775 0 0.00% 1.32% 5.48% 26.23% 24.19% 2025-07-17
Polietilena
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
polivinil
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
Polipropilena
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
Soda - Abu
CNY/T
 1158.00 16.00 -1.36% -1.36% -11.20% -24.21% -40.80% 2025-07-17
Neodymium
CNY/T
 592500 10,000 1.72% 5.80% 8.22% 19.22% 30.94% 2025-07-17
telurium
CNY/Kg
 605.00 0.00 0.00% 0.00% -11.68% -6.20% -15.97% 2025-07-17
Urea
USD/T
 435.00 0.00 0.00% -0.57% 0.58% 28.89% 38.76% 2025-07-16
Di-amonium
USD/T
 747.50 1.50 0.20% 2.68% 3.10% 29.44% 39.07% 2025-07-16
Magnesium
CNY/T
 17200 50 -0.29% -0.86% 0.88% 1.18% -8.02% 2025-07-17
galium
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-17
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-17
Mangan
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -14.01% 2025-07-17
indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-17
Pulp Kraft
CNY/T
 5214.00 4.00 0.08% 3.25% -0.15% -11.08% -7.81% 2025-07-16

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 325.5750 3.3000 1.02% 1.59% 7.45% 23.67% 26.06% 2025-07-16
Sapi Hidup
USd/Lbs
 223.9000 1.5000 0.67% 1.88% 0.39% 16.87% 21.58% 2025-07-16
Hogs Ramping
USd/Lbs
 104.4250 0.5000 0.48% -2.50% -6.47% 28.44% 13.94% 2025-07-16
Daging Sapi
BRL/15KG
 298.50 2.10 -0.70% -2.13% -4.89% -5.95% 29.11% 2025-07-16
Unggas
BRL/Kgs
 7.28 0.00 0.00% -1.75% -2.02% -12.29% -0.82% 2025-07-16
Telur AS
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Telur CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
Ikan salmon
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 373.11 0.60 0.16% 0.38% -1.92% 4.57% 10.98% 2025-07-16
Lme Indeks
Index Points
 4134.40 9.30 -0.22% -1.42% 0.06% 5.86% 0.15% 2025-07-16
GSCI
Index Points
 545.16 0.13 0.02% -0.16% -6.23% -0.82% -3.80% 2025-07-17
Indeks Komoditas Konsumsi SSE
Index Points
 8041.11 64.21 0.80% 2.05% 4.14% 2.09% 6.93% 2025-07-17
Indeks Pengangkutan dalam Kontainer
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-17
Indeks Energi Nuklir
USD
 39.70 0.59 -1.46% 7.09% 5.28% 48.30% 38.91% 2025-07-17
Indeks Energi Surya
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
Perizinan Karbon UE
EUR
 71.31 0.20 -0.28% 1.26% -5.35% -2.32% 4.96% 2025-07-16
Indeks Energi Angin
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 75.15 1.35 1.83% 1.55% -9.13% -26.65% 15.17% 2025-07-16
Jerman
EUR/MWh
 85.13 0.28 0.33% -2.63% 28.87% -26.44% 36.56% 2025-07-16
Prancis
EUR/MWh
 64.25 0.75 -1.15% -1.53% -4.25% -8.02% -13.87% 2025-07-17
Italia
EUR/MWh
 115.92 1.24 -1.06% 8.72% -5.12% -15.86% -4.93% 2025-07-17
Spanyol
EUR/MWh
 102.85 0.87 0.85% -3.85% -3.26% -24.30% 1.46% 2025-07-17