Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 98.882 2.499 -2.46% 9.48% 38.82% 72.21% 37.89% 2026-04-01
Brent
USD/Bbl
 100.169 3.801 -3.66% -2.01% 28.85% 64.62% 33.65% 2026-04-01
Gas Alam
USD/MMBtu
2.8118 0.0722 -2.50% -3.44% -5.01% -23.72% -30.66% 2026-04-01
Bensin
USD/Gal
 3.0665 0.1374 -4.29% 1.80% 29.36% 79.23% 37.01% 2026-04-01
Minyak Pemanas
USD/Gal
 4.0352 0.0786 -1.91% 0.72% 39.13% 90.21% 80.28% 2026-04-01
Batubara
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Gas TTF
EUR/MWh
 47.28 3.48 -6.85% -10.90% 6.24% 67.90% 15.32% 2026-04-01
Gas Inggris
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Nafta
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Uranium
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propana
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 4.05 -7.70% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Minyak Ural
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 4757.25 82.73 1.77% 5.04% -10.62% 10.13% 50.42% 2026-04-01
Perak
USD/t.oz
 75.001 0.039 -0.05% 5.19% -15.99% 5.25% 122.05% 2026-04-01
Tembaga
USD/Lbs
 5.5925 0.0050 0.09% 1.06% -5.12% -1.58% 14.14% 2026-04-01
Baja
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Lithium
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Bijih Besi CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platina
USD/t.oz
 1965.30 4.90 -0.25% 2.05% -15.10% -5.06% 101.38% 2026-04-01
Baja HRC
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
Bijih Besi
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titanium
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1167.25 3.75 -0.32% -0.38% 1.50% 13.27% 13.38% 2026-04-01
Gandum
USd/Bu
 597.50 18.75 -3.04% -0.04% 4.00% 17.85% 10.80% 2026-04-01
Kayu
USD/1000 board feet
 607.00 1.50 -0.25% 1.59% 9.37% 12.72% -7.42% 2026-04-01
Minyak kelapa sawit
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Keju
USD/Lbs
 1.7140 0.0200 1.18% 0.41% 2.33% 18.37% -0.29% 2026-04-01
susu
USD/CWT
 17.46 1.35 8.38% 8.31% 17.02% 14.72% 1.93% 2026-04-01
Karet
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Jus Jeruk
USd/Lbs
 198.89 8.89 4.68% 8.95% 15.40% -3.07% -20.32% 2026-04-01
Kopi
USd/Lbs
 299.73 1.38 0.46% -5.18% 5.32% -14.06% -22.54% 2026-04-01
Kapas
USd/Lbs
 70.672 0.672 0.96% 3.66% 9.42% 9.96% 4.45% 2026-04-01
Beras
USD/cwt
 11.2650 0.1100 -0.97% 2.64% 6.07% 17.40% -14.82% 2026-04-01
Canola
CAD/T
 718.55 13.25 -1.81% -1.19% 2.89% 21.91% 14.83% 2026-04-01
Biji Gandum
USd/Bu
 349.0000 5.2500 -1.48% 4.96% 12.31% 15.37% -4.64% 2026-04-01
Wol
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Gula
USd/Lbs
 15.24 0.28 -1.81% -2.00% 9.56% 1.53% -22.13% 2026-04-01
Biji Coklat
USD/T
3366.85 66.85 2.03% 7.46% 11.45% -44.49% -62.18% 2026-04-01
teh
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Minyak bunga matahari
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
Rapeseed
EUR/T
 504.97 9.28 -1.80% 1.15% 2.22% 11.41% -3.77% 2026-04-01
Barli
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Mentega
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Kentang
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Jagung
USd/BU
 453.0000 4.7500 -1.04% -3.05% 4.56% 2.90% -1.04% 2026-04-01

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Timah
USD/T
 1944.35 39.05 2.05% 1.62% -1.07% -3.03% -1.34% 2026-04-01
Aluminium
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
Timah
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Seng
USD/T
 3306.50 72.20 2.23% 6.83% -0.47% 5.92% 18.62% 2026-04-01
Nikel
USD/T
 17285 90 0.52% -0.35% 0.47% 3.19% 8.07% 2026-04-01
Molibdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1484.00 3.50 -0.24% 3.56% -17.33% -10.14% 55.64% 2026-04-01
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietilena
CNY/T
 8559.00 134.00 -1.54% -1.38% 26.00% 35.86% 10.71% 2026-04-01
polivinil
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
Polipropilena
CNY/T
 9015.00 169.00 -1.84% 1.21% 32.28% 44.59% 23.43% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Soda - Abu
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodymium
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
telurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Urea
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Di-amonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnesium
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
galium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Mangan
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pulp Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 370.8000 1.6750 0.45% 4.94% 3.79% 5.87% 28.37% 2026-04-01
Sapi Hidup
USd/Lbs
 243.9000 0.8750 0.36% 4.04% 4.63% 5.31% 15.99% 2026-04-01
Hogs Ramping
USd/Lbs
 91.0250 0.6000 0.66% 0.14% -4.76% 6.96% 4.09% 2026-04-01
Daging Sapi
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Unggas
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Telur AS
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Telur CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Ikan salmon
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 738.66 6.51 -0.87% 5.32% 16.83% 34.67% 29.25% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indeks Pengangkutan dalam Kontainer
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Perizinan Karbon UE
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Indeks Energi Angin
USD
 24.76 0.09 0.36% 1.56% 1.06% 21.08% 62.47% 2026-04-01
Indeks Energi Nuklir
USD
 49.51 0.91 1.87% 0.92% -12.11% 15.06% 119.17% 2026-04-01
Indeks Energi Surya
USD
 56.24 0.25 0.45% -1.33% -1.32% 14.64% 86.23% 2026-04-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Jerman
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
Prancis
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italia
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Spanyol
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01