Ok
width
height
Nuclear Energy Index

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
71.8900 0.02 -0.03% 6.98% -1.40% 48.17% 2021-07-27
Brent
USD/Bbl
74.5300 0.03 0.04% 7.47% -0.20% 43.88% 2021-07-27
Gas Alam
USD/MMBtu
4.0010 0.10 -2.46% 3.23% 11.36% 57.58% 2021-07-27
Bensin
USD/Gal
2.3214 0.01 0.57% 8.91% 4.73% 64.63% 2021-07-27
Minyak Pemanas
USD/Gal
2.1507 0.00 -0.01% 6.86% 1.53% 44.93% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propana
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranium
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,613.00 11.00 -0.42% -2.06% 2.75% 8.15% 2021-07-27

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,796.19 1.08 -0.06% -0.76% 1.01% -5.29% 2021-07-27
Perak
USD/t.oz
24.635 0.53 -2.10% -1.10% -5.59% -6.54% 2021-07-27
Platina
USD/t.oz
1,047.61 16.60 -1.56% -1.73% -3.92% -1.72% 2021-07-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,427.0000 14.25 1.01% -1.14% 5.16% 9.20% 2021-07-27
Gandum
USd/Bu
678.5000 1.75 0.26% -3.14% 5.03% 5.93% 2021-07-27
Kayu
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Minyak kelapa sawit
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Keju
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
susu
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Karet
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Jus Jeruk
USd/Lbs
139.45 2.55 1.86% 4.97% 19.55% 13.14% 2021-07-27
Kopi
USd/Lbs
200.15 7.65 -3.68% 20.83% 23.36% 56.06% 2021-07-27
Kapas
USd/Lbs
90.85 0.56 0.62% 2.23% 6.67% 16.30% 2021-07-27
Biji Coklat
USD/T
2,374.00 18.00 -0.75% 5.18% 0.98% -8.80% 2021-07-27
Beras
USD/cwt
13.5250 0.02 -0.15% 2.54% 2.81% 10.50% 2021-07-27
Canola
CAD/T
900.20 3.80 0.42% -0.98% 15.48% 43.00% 2021-07-27
Biji Gandum
USd/Bu
465.5000 3.50 0.76% 3.27% 20.83% 29.04% 2021-07-27
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Gula
USd/Lbs
18.65 0.23 1.25% 7.12% 8.24% 20.40% 2021-07-27
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Jagung
USd/BU
554.2500 4.50 0.82% -3.06% -17.95% 14.51% 2021-07-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Sapi
USd/Lbs
161.6750 0.50 -0.31% 3.95% 3.41% 16.35% 2021-07-27
Sapi Hidup
USd/Lbs
123.4000 0.05 -0.04% 3.03% 1.48% 7.28% 2021-07-27
Hogs Ramping
USd/Lbs
107.8250 0.43 0.40% 2.69% 2.74% 53.43% 2021-07-27
Unggas
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.5710 0.02 -0.39% 6.96% 6.85% 29.89% 2021-07-27
Batubara
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Baja
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Bijih Besi
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Aspal
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Timah
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Timah
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Seng
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nikel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,608.71 48.32 -1.82% -0.95% -2.88% 6.58% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Abu
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodymium
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Bijih Besi 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Indeks
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,321.88 0.28 -0.02% 0.43% -2.48% 5.21% 2021-07-27
Solar Energy Index
USD
401.18 14.44 -3.47% -2.93% -8.15% -14.05% 2021-07-27
EU Carbon Permits
EUR
53.32 0.12 0.23% 4.12% -3.93% 62.96% 2021-07-27
Wind Energy Index
USD
343.94 3.27 -0.94% 1.26% -3.63% -9.52% 2021-07-27