Palladium
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 56.1974 0.01 0.02% -2.47% -2.94% -17.98% 2019-07-23
Brent 63.4134 0.04 0.06% -1.46% -2.23% -13.65% 2019-07-23
Gas Alam 2.3171 0.00 0.04% 0.48% 0.61% -15.19% 2019-07-23
Bensin 1.8305 0.00 0.13% -3.24% -1.32% -12.65% 2019-07-23
Minyak Pemanas 1.9035 0.00 0.03% -0.07% -0.28% -10.74% 2019-07-23
Etanol 1.4683 0.00 0.23% -3.46% -6.77% 3.18% 2019-07-23
Nafta 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propana 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uranium 25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,416.71 7.87 -0.55% 0.77% -0.17% 15.73% 2019-07-23
Perak 16.2260 0.12 -0.71% 4.31% 5.16% 5.08% 2019-07-23
Platina 840.11 3.89 -0.46% 0.25% 3.72% 1.40% 2019-07-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 891.4406 2.00 0.23% 0.42% -1.93% 3.90% 2019-07-23
Gandum 489.9599 2.50 0.51% -3.46% -8.93% -3.98% 2019-07-23
Kapas 62.62 0.17 -0.27% 0.47% 0.51% -28.29% 2019-07-23
Beras 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Minyak kelapa sawit 2,379.00 2.00 0.08% -0.21% 0.80% 14.80% 2019-07-23
Keju 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
susu 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Karet 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Biji Gandum 267.1864 0.44 0.16% -3.11% -1.23% 15.92% 2019-07-23
Jus Jeruk 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Kopi 105.10 0.75 -0.71% -3.40% 3.04% -5.87% 2019-07-22
Kayu 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Wol 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Canola 446.30 0.70 -0.16% 0.22% -1.28% -8.90% 2019-07-23
Gula 11.56 0.03 -0.26% -4.15% -5.79% 3.31% 2019-07-22
teh 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Biji Coklat 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
Jagung 425.0949 3.50 0.83% -2.33% -4.85% 20.77% 2019-07-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
Hogs Ramping 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
Unggas 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Daging Sapi 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Feeder Sapi 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7195 0.00 -0.02% 0.96% 0.52% -2.88% 2019-07-23
Aspal 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Baja 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Palladium 1,518.50 10.00 -0.65% -0.43% -1.07% 66.05% 2019-07-23
Batubara 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Timah 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Timah 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Seng 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molibdenum 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Bijih Besi 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22
Neodymium 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Bijih Besi 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lithium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb - Indeks 187.49 0.00 0.00% -2.43% -0.64% -5.42% 2019-07-22
Lme Indeks 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S&P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.