Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Palladium - Kontrak Berjangka - Harga
1984-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Batubara
129.00
0.10
0.08%
-1.53%
-26.91%
2024-03-27
Aspal
3,623.00
2.00
0.06%
-1.33%
-0.98%
2024-03-28
Kobalt
28,550.00
0
0%
0%
-17.08%
2024-03-27
Timah
1,962.99
-14.55
-0.74%
-6.00%
-8.96%
2024-03-27
Aluminium
2,303.50
-1.50
-0.07%
3.39%
-3.21%
2024-03-28
Timah
27,524.00
78
0.28%
4.42%
8.27%
2024-03-27
Seng
2,446.00
-2.00
-0.08%
0.82%
-17.59%
2024-03-28
Nikel
16,415.06
-2
-0.02%
-5.48%
-31.32%
2024-03-27
Molibdenum
48.00
0
0%
2.67%
-35.14%
2024-03-27
Palladium
995.03
11.70
1.19%
5.63%
-30.89%
2024-03-28
galium
2,095.00
0
0%
-1.41%
28.92%
2024-03-27
Germanium
9,450.00
0
0%
0.53%
6.18%
2024-03-27
Mangan
30.25
0
0%
1.68%
-6.92%
2024-03-27
indium
2,055.00
0
0%
3.53%
37.46%
2024-03-27
Soda - Abu
1,960.00
0
0%
-10.50%
-28.99%
2024-03-27
Neodymium
437,500.00
0
0%
-8.85%
-37.50%
2024-03-27
telurium
580.00
5.00
0.87%
3.57%
-2.11%
2024-03-27
Bijih Besi 62% Fe
109.84
-0.44
-0.40%
-12.38%
-12.83%
2024-03-27
Rhodium
4,675.00
50
1.08%
6.25%
-44.01%
2024-03-28
Palladium - Kontrak Berjangka - Harga
Palladium adalah logam lunak berwarna putih perak yang digunakan terutama dalam produksi konverter katalitik untuk mobil bensin, elektronik, kedokteran gigi, pengobatan, penghilangan hidrogen, aplikasi kimia, pengolahan air tanah, dan perhiasan. Produsen palladium terbesar jauh di Russia dan Afrika Selatan (70-80% produksi dunia), diikuti oleh Amerika Serikat, Kanada, dan Zimbabwe. Kontrak Futures Palladium tersedia untuk diperdagangkan di London Platinum and Palladium Market dan di New York Mercantile Exchange. Berat kontak standar adalah 100 ons troy. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
996.75
983.33
3440.76
78.00
1984 - 2024
Usd / T Oz.
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
81.670
0.32
0.39%
Brent
85.598
0.19
0.22%
Gas Alam
1.7032
0.01
-0.86%
Bensin
2.6755
0.00
0.13%
Minyak Pemanas
2.5927
0.01
-0.38%
Emas
2195.93
1.91
0.09%
Perak
24.448
0.22
-0.88%
Tembaga
3.9966
0.00
0.10%
Kedelai
1188.75
3.75
-0.31%
Gandum
548.45
0.95
0.17%
Batubara
129.00
0.10
0.08%
Baja
3473.00
29.00
-0.83%
Bijih Besi
106.00
1.50
-1.40%
Gas TTF
27.94
0.25
0.90%
Kayu
585.50
14.50
-2.42%
EURUSD
1.07919
0.0034
-0.31%
GBPUSD
1.26080
0.0030
-0.24%
AUDUSD
0.64957
0.0037
-0.57%
NZDUSD
0.59686
0.0034
-0.57%
USDJPY
151.369
0.0490
0.03%
USDCNY
7.25823
0.0044
0.06%
USDCHF
0.90594
0.0022
0.25%
USDCAD
1.36036
0.0037
0.27%
USDMXN
16.5882
0.0652
0.39%
USDINR
83.3900
0.0960
0.12%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.4250
0.0205
-0.02%
USDKRW
1348.77
1.0500
-0.08%
USDTRY
32.3230
0.0770
0.24%
DXY
104.587
0.2390
0.23%
US500
5252.69
4
0.08%
US30
39789
29
0.07%
US100
18274
7
-0.04%
JP225
40240
523
-1.28%
GB100
7964
32
0.40%
DE40
18532
55
0.30%
FR40
8238
33
0.40%
IT40
34745
14
-0.04%
ES35
11066
46
-0.41%
AU200
7919
100
1.28%
SHANGHAI
3011
18
0.59%
SENSEX
73996
1,000
1.37%
TSX
22107
195
0.89%
MOEX
3307
3
0.09%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Amerika Serikat
4.2190
0.016
0.02%
Inggris Raya
3.9940
0.029
0.03%
Jepang
0.7000
0.022
-0.02%
Australia
3.9880
0.004
0.00%
Jerman
2.3075
0.018
0.02%
Brazil
10.9300
0.010
-0.01%
Rusia
13.8300
0.030
0.03%
India
7.0430
0.029
-0.03%
Kanada
3.4660
0.060
-0.06%
Italia
3.6490
0.039
0.04%
Prancis
2.8070
0.019
0.02%
Afrika Selatan
10.8640
0.047
0.05%
Tiongkok
2.2470
0.064
-0.06%
Swiss
0.6180
0.004
0.00%
Chili
5.8400
0.010
-0.01%
Bitcoin
70757
1,895
2.75%
Ether
3590.60
79.6200
2.27%
Binance
590.0
16.6000
2.90%
Cardano
0.65280
0.0072
1.11%
Solana
187.4333
2.4438
1.32%
Ripple
0.62262
0.0098
1.60%
Polkadot
9.64
0.2355
2.50%
Avalanche
54.95
1.0498
1.95%
Polygon
1.02
0.0169
1.68%
Cosmos
12.61
0.0440
0.35%
Dai
1.00002
0.0001
0.01%
Litecoin
96.240
2.2700
2.42%
Uniswap
12.52
0.2702
2.21%
Algorand
0.27
0.0038
-1.38%
Bitcoin Cash
567.25
25.7705
4.76%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now