Palladium
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 60.1808 5.35 9.75% 4.03% 8.83% -12.67% 2019-09-16
Brent 66.9131 6.56 10.89% 6.91% 13.18% -14.27% 2019-09-16
Gas Alam 2.6589 0.04 1.61% 2.86% 20.31% -5.51% 2019-09-16
Bensin 1.6988 0.14 9.16% 7.21% 2.07% -14.06% 2019-09-16
Minyak Pemanas 2.0278 0.15 8.12% 5.19% 10.62% -8.10% 2019-09-16
Etanol 1.3661 0.01 0.74% 4.28% 4.84% 7.23% 2019-09-16
Nafta 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propana 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Uranium 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,505.37 17.17 1.15% 0.45% 0.69% 25.39% 2019-09-16
Perak 17.8983 0.48 2.73% -0.34% 6.16% 26.49% 2019-09-16
Platina 949.30 1.15 0.12% 0.32% 11.68% 19.18% 2019-09-16

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 899.1398 13.25 1.50% 6.41% 5.29% 9.19% 2019-09-16
Gandum 483.5000 2.25 -0.46% 5.05% 2.06% -4.49% 2019-09-16
Kapas 61.30 0.33 -0.54% 3.69% 3.58% -24.79% 2019-09-16
Beras 12.2400 0.27 2.26% 4.79% 10.97% 18.84% 2019-09-16
Minyak kelapa sawit 2,364.00 0.00 0.00% 0.47% -2.15% 7.16% 2019-09-13
Keju 1.9080 0.00 0.10% 2.03% 4.09% 15.01% 2019-09-13
susu 18.31 0.01 0.05% 1.95% 3.80% 13.59% 2019-09-13
Karet 165.80 0.00 0.00% 0.48% -12.23% 11.28% 2019-09-13
Jus Jeruk 101.95 1.05 -1.02% 0.20% 3.19% -33.15% 2019-09-13
Kopi 99.50 0.85 -0.85% 6.02% 5.35% 4.24% 2019-09-13
Kayu 374.00 6.00 -1.58% 4.12% 7.44% 3.00% 2019-09-13
Wol 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Gula 10.89 0.13 1.21% -1.18% -6.20% -2.42% 2019-09-13
teh 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Canola 451.40 1.60 0.36% 2.64% 0.27% -7.65% 2019-09-16
Biji Gandum 278.7685 11.25 -3.88% 0.82% 3.15% 14.72% 2019-09-16
Biji Coklat 2,296.00 52.00 2.32% 3.61% 7.14% 2.68% 2019-09-13
Jagung 370.4506 15.00 4.22% 8.72% 1.49% 6.45% 2019-09-16

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 98.0750 0.65 -0.66% 3.37% -2.12% -13.53% 2019-09-13
Hogs Ramping 66.4750 3.30 5.22% 4.69% -0.45% 17.76% 2019-09-13
Unggas 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
Daging Sapi 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Feeder Sapi 136.5000 0.35 -0.26% 2.36% 1.51% -13.24% 2019-09-13

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6560 0.03 -1.12% 1.74% 2.27% 0.85% 2019-09-16
Aspal 3,450.00 118.00 -3.31% 4.55% 4.10% -1.82% 2019-09-12
Baja 3,799.00 29.00 0.77% 0.37% 0.40% -14.88% 2019-09-12
Kobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Palladium 1,601.08 5.42 -0.34% 3.70% 8.67% 62.71% 2019-09-16
Batubara 70.47 0.97 1.40% 1.25% -0.89% -38.60% 2019-09-13
Timah 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Aluminium 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Timah 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Seng 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Nikel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molibdenum 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Bijih Besi 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
Soda - Abu 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-13
Neodymium 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Bijih Besi 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
Rhodium 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Lithium 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Mangan 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
Crb - Indeks 184.08 0.36 0.20% 1.29% 2.60% -5.70% 2019-09-13
Lme Indeks 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S&P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.