Ok
width
height
Palladium

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
52.4400 0.68 -1.28% 0.15% 8.98% 8.08% 2021-01-22
Brent
USD/Bbl
55.4200 0.68 -1.21% 0.58% 8.24% 6.99% 2021-01-22
Gas Alam
USD/MMBtu
2.4850 0.01 -0.24% -9.21% -4.72% -2.13% 2021-01-22
Bensin
USD/Gal
1.5336 0.01 -0.92% 0.34% 10.97% 8.76% 2021-01-22
Minyak Pemanas
USD/Gal
1.5848 0.02 -0.99% -0.51% 5.83% 6.79% 2021-01-22
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Nafta
USD/T
500.86 1.00 0.20% 0.10% 16.35% 15.75% 2021-01-21
Propana
USD/Gal
0.86 0.00 -0.16% -3.38% 35.14% 33.59% 2021-01-21
Uranium
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.50% -0.98% 2021-01-21

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,862.20 7.71 -0.41% 1.95% -0.53% -1.81% 2021-01-22
Perak
USD/t.oz
25.583 0.36 -1.40% 3.43% 0.21% -2.94% 2021-01-22
Platina
USD/t.oz
1,112.11 14.47 -1.28% 3.60% 9.61% 4.33% 2021-01-22

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,349.2500 24.00 -1.75% -4.78% 7.04% 2.49% 2021-01-22
Gandum
USd/Bu
653.2500 7.50 -1.14% -3.29% 3.73% 1.99% 2021-01-22
Minyak kelapa sawit
MYR/T
3,232.00 52.00 -1.58% -5.58% -8.57% -10.22% 2021-01-22
Keju
USD/Lbs
1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
susu
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Karet
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Jus Jeruk
USd/Lbs
117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Kopi
USd/Lbs
126.45 1.25 1.00% -0.71% 1.81% -1.40% 2021-01-21
Kayu
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Biji Gandum
USd/Bu
356.5000 4.00 -1.11% -2.60% 6.02% -1.18% 2021-01-22
Wol
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Kapas
USd/Lbs
82.54 0.03 -0.04% 2.28% 8.41% 5.66% 2021-01-22
Biji Coklat
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Beras
USD/cwt
13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Canola
CAD/T
653.40 3.60 -0.55% -5.00% 4.73% 3.80% 2021-01-22
Gula
USd/Lbs
16.05 0.22 -1.35% -3.72% 10.39% 3.62% 2021-01-21
teh
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-21
Jagung
USd/BU
519.5000 4.75 -0.91% -2.26% 16.15% 7.33% 2021-01-22

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Feeder Sapi
USd/Lbs
135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Sapi Hidup
USd/Lbs
114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Hogs Ramping
USd/Lbs
68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
Unggas
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
3.6240 0.03 -0.83% 0.62% 2.24% 3.01% 2021-01-22
Lithium
CNY/T
57,000.00 3,000.00 5.56% 5.56% -58.09% 22.58% 2021-01-22
Aspal
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Baja
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Batubara
USD/T
84.97 0.15 0.18% -4.26% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
2,361.74 0.51 -0.02% -0.90% 1.64% -3.51% 2021-01-22
Kobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Timah
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Aluminium
USD/T
1,986.75 12.25 -0.61% -0.90% -0.38% 0.30% 2021-01-22
Timah
USD/T
22,025.00 45.00 -0.20% 4.51% 10.26% 8.42% 2021-01-22
Seng
USD/T
2,682.75 25.75 -0.95% -2.56% -3.89% -2.48% 2021-01-22
Nikel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Bijih Besi
USD/T
169.50 0.50 0.30% 0.59% -1.17% 6.94% 2021-01-21
Soda - Abu
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-21
Neodymium
CNY/T
700,000.00 15,000.00 2.19% 6.87% 17.65% 12.45% 2021-01-21
Bijih Besi 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rhodium
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
186.13 0.02 0.01% -0.01% 6.28% 4.40% 2021-01-21
Lme Indeks
Index Points
3,522.50 3.80 0.11% 0.30% 1.74% 3.16% 2021-01-21
S&P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21