Wool
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.4665 0.33 -0.61% -0.23% -9.16% -22.70% 2019-10-22
Brent 59.1194 0.36 -0.61% -0.39% -9.04% -25.94% 2019-10-22
Gas Alam 2.2435 0.07 -3.06% 1.33% -11.60% -30.97% 2019-10-22
Bensin 1.6094 0.01 -0.81% -1.79% -5.37% -15.91% 2019-10-22
Minyak Pemanas 1.9456 0.00 -0.20% 1.59% -2.57% -16.07% 2019-10-22
Etanol 1.4095 0.04 -2.63% -6.47% 2.59% 11.96% 2019-10-21
Nafta 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propana 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
Uranium 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,486.10 0.58 -0.04% 0.35% -2.35% 20.80% 2019-10-22
Perak 17.5656 0.01 0.08% 0.15% -1.15% 20.37% 2019-10-22
Platina 887.54 0.22 -0.02% -0.61% -7.26% 6.87% 2019-10-22

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 934.3415 1.25 -0.13% -0.65% 4.69% 8.83% 2019-10-22
Gandum 518.6839 13.25 -2.49% 1.50% 7.39% 2.10% 2019-10-22
Kapas 64.56 0.60 -0.92% 3.76% 7.91% -19.32% 2019-10-21
Beras 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Minyak kelapa sawit 2,420.00 0.00 0.00% 1.47% 1.09% 14.04% 2019-10-22
Keju 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
susu 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Karet 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Jus Jeruk 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Kopi 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Kayu 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Wol 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Gula 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
teh 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
Canola 449.60 1.80 -0.40% -2.56% 0.29% -7.87% 2019-10-22
Biji Gandum 287.9625 8.75 -2.93% -0.45% 4.05% -2.47% 2019-10-22
Biji Coklat 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Jagung 386.5021 9.00 -2.28% -2.83% 3.69% 5.31% 2019-10-22

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Hogs Ramping 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Daging Sapi 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
Unggas 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Feeder Sapi 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6328 0.01 0.50% 0.35% 1.48% -5.09% 2019-10-22
Baja 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Aspal 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Timah 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Kobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
Batubara 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Timah 2,197.00 0.00 0.00% 3.38% 6.07% 10.47% 2019-10-21
Seng 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nikel 16,303.00 0.00 0.00% -2.29% -7.34% 30.97% 2019-10-21
Molibdenum 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Bijih Besi 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
Palladium 1,757.80 0.20 -0.01% 1.43% 6.31% 54.13% 2019-10-22
Soda - Abu 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Neodymium 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Bijih Besi 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Lithium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb - Indeks 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Lme Indeks 2,809.30 0.00 0.00% 0.45% -0.02% -5.71% 2019-10-21
S&P GSCI 2,416.62 0.00 0.00% 0.37% -3.01% -13.78% 2019-10-21


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.