Ok
width
height
 Preview
Wool

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 44.4600 0.88 -1.94% -1.00% 20.78% -27.34% 2020-12-01
Brent
USD/Bbl
 47.2500 0.68 -1.42% -1.27% 21.25% -28.83% 2020-12-01
Gas Alam
USD/MMBtu
2.8490 0.03 -1.11% 2.67% -12.18% 32.62% 2020-12-01
Bensin
USD/Gal
 1.2121 0.04 -2.95% -3.66% 15.22% -29.40% 2020-12-01
Minyak Pemanas
USD/Gal
 1.3423 0.01 -1.00% -1.27% 20.68% -33.75% 2020-12-01
Etanol
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-11-30
Nafta
USD/T
 370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
Propana
USD/Gal
 0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
Uranium
USD/Lbs
 29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,815.70 38.68 2.18% 0.45% -4.19% 18.81% 2020-12-01
Perak
USD/t.oz
 23.980 1.38 6.09% 3.13% -0.24% 33.08% 2020-12-01
Platina
USD/t.oz
 998.98 34.09 3.53% 3.94% 16.36% 3.74% 2020-12-01

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,161.7500 8.25 -0.71% -2.15% 10.75% 21.38% 2020-12-01
Gandum
USd/Bu
 567.0000 13.25 -2.28% -7.24% -6.67% 1.00% 2020-12-01
Minyak kelapa sawit
MYR/T
 2,777.00 8.00 0.29% -2.97% 7.22% 0.40% 2020-12-01
Keju
USD/Lbs
 2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
susu
USD/CWT
 23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Karet
JPY/Kg
 252.70 2.20 0.88% 1.08% -15.43% 43.42% 2020-12-01
Jus Jeruk
USd/Lbs
 125.45 3.30 -2.56% -1.76% 6.22% 32.26% 2020-12-01
Kopi
USd/Lbs
 116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
Kayu
USD/1000 board feet
 638.90 2.10 0.33% 6.39% 26.02% 57.09% 2020-12-01
Biji Gandum
USd/Bu
 288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Wol
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Kapas
USd/Lbs
 70.83 0.24 0.34% -0.98% 3.06% 2.25% 2020-12-01
Biji Coklat
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Beras
USD/cwt
 12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
Canola
CAD/T
 583.30 5.20 0.90% 1.13% 10.06% 23.71% 2020-12-01
Gula
USd/Lbs
 14.56 0.05 0.34% -3.19% -2.74% 10.89% 2020-12-01
teh
USD/Kgs
 2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Jagung
USd/BU
 416.5000 3.25 -0.77% -2.17% 4.78% 7.55% 2020-12-01

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Feeder Sapi
USd/Lbs
 141.8250 0.78 0.55% 2.33% 3.54% -1.95% 2020-12-01
Sapi Hidup
USd/Lbs
 110.5250 0.35 0.32% -0.58% 1.82% -11.98% 2020-12-01
Hogs Ramping
USd/Lbs
 66.9500 0.63 -0.92% 2.53% 1.52% -6.43% 2020-12-01
Unggas
BRL/Kgs
 6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.4755 0.05 1.52% 5.24% 12.73% 23.37% 2020-12-01
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-01
Aspal
CNY/T
 2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Baja
CNY/T
 4,258.00 244.00 6.08% 4.98% 12.94% 13.79% 2020-11-30
Batubara
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
 2,415.52 42.70 1.80% 2.85% 9.22% 24.54% 2020-12-01
Kobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Timah
USD/T
 2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Aluminium
USD/T
 2,058.25 16.00 0.78% 3.61% 10.05% 14.06% 2020-12-01
Timah
USD/T
 18,815.00 150.00 0.80% 0.68% 5.55% 9.45% 2020-12-01
Seng
USD/T
 2,802.00 23.25 0.84% 1.84% 10.16% 21.30% 2020-12-01
Nikel
USD/T
 15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molibdenum
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Bijih Besi
USD/T
 130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Soda - Abu
CNY/T
 1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
Neodymium
CNY/T
 630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Bijih Besi 62% Fe
USD/T
 130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Mangan
CNY/T
 27.75 0.25 -0.89% -0.89% -5.93% -11.90% 2020-11-30

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb - Indeks
Index Points
 170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Lme Indeks
Index Points
 3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S&P GSCI
Index Points
 1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30