Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.

Ok
width
height
Wool

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
40.3500 0.05 0.12% -1.85% -7.01% -28.47% 2020-09-25
Brent
USD/Bbl
41.9300 0.01 -0.02% -2.83% -8.13% -33.17% 2020-09-25
Gas Alam
USD/MMBtu
2.1830 0.02 -1.09% 6.18% -11.30% -10.09% 2020-09-25
Bensin
USD/Gal
1.1966 0.00 0.21% -3.11% -12.05% -27.97% 2020-09-25
Minyak Pemanas
USD/Gal
1.1183 0.00 0.17% -3.31% -10.16% -42.80% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Nafta
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.37% 2020-09-24
Propana
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.70% 2020-09-24
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,865.60 2.44 -0.13% -4.31% -4.50% 23.91% 2020-09-25
Perak
USD/t.oz
22.940 0.27 -1.14% -14.29% -16.64% 28.88% 2020-09-25
Platina
USD/t.oz
846.51 2.40 -0.28% -8.76% -8.86% -8.98% 2020-09-25

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
1,000.5000 1.25 0.13% -4.10% 8.81% 12.61% 2020-09-25
Gandum
USd/Bu
549.0000 2.00 -0.36% -4.77% 3.20% 13.37% 2020-09-25
Minyak kelapa sawit
MYR/T
2,559.00 58.00 -2.22% -6.71% 2.32% 6.89% 2020-09-25
Keju
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
susu
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Wol
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
teh
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Gula
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Biji Coklat
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Kopi
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Jus Jeruk
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Kayu
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Karet
JPY/Kg
212.30 5.60 -2.57% 4.07% 18.60% 29.61% 2020-09-25
Beras
USD/cwt
12.5800 0.02 0.16% 2.69% 4.66% 4.14% 2020-09-25
Canola
CAD/T
510.50 0.50 -0.10% -3.91% 3.42% 14.05% 2020-09-25
Kapas
USd/Lbs
63.99 0.02 0.03% -0.48% -1.52% 8.09% 2020-09-25
Biji Gandum
USd/Bu
285.2500 0.25 0.09% 0.80% 9.29% 5.55% 2020-09-25
Jagung
USd/BU
364.2500 1.25 0.34% -3.70% 6.98% -2.21% 2020-09-25

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Unggas
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Feeder Sapi
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Sapi Hidup
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Hogs Ramping
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
2.9780 0.01 0.46% -4.03% 0.13% 16.33% 2020-09-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-25
Aspal
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Baja
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Timah
USD/T
1,853.30 0.00 0.00% -1.69% -5.90% -11.05% 2020-09-24
Aluminium
USD/T
1,748.50 19.14 1.11% -0.48% 0.14% -0.20% 2020-09-24
Timah
USD/T
17,445.00 260.00 -1.47% -3.49% 0.26% 5.54% 2020-09-24
Seng
USD/T
2,410.50 0.25 0.01% -4.08% -2.76% 5.26% 2020-09-24
Nikel
USD/T
14,385.00 0.00 0.00% -4.32% -3.70% -17.04% 2020-09-24
Molibdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Bijih Besi
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Batubara
USD/T
61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Palladium
USD/t.oz
2,226.43 0.18 -0.01% -5.54% 1.32% 33.48% 2020-09-25
Rhodium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Soda - Abu
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Neodymium
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Bijih Besi 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.34% 2020-09-24

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -27.36% 2020-09-23
Crb - Indeks
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
Lme Indeks
Index Points
2,953.50 0.00 0.00% -2.67% -0.29% 6.57% 2020-09-24
S&P GSCI
Index Points
1,714.71 0.00 0.00% -2.38% -4.80% -29.69% 2020-09-24