Ok
width
height
Wool
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 55.7546 0.66 -1.16% -4.73% -8.69% 4.94% 2020-01-23
Brent 62.0451 0.61 -0.97% -3.98% -6.00% 1.56% 2020-01-23
Gas Alam 1.9091 0.01 0.36% -6.35% -11.02% -38.40% 2020-01-23
Bensin 1.5710 0.02 -0.98% -6.14% -9.71% 13.22% 2020-01-23
Minyak Pemanas 1.7848 0.01 -0.73% -4.53% -12.15% -5.34% 2020-01-23
Etanol 1.3303 0.02 1.91% 1.52% -6.19% 5.49% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propana 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranium 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,561.84 1.80 -0.12% 0.64% 4.15% 21.97% 2020-01-23
Perak 17.8214 0.12 -0.65% -0.67% 0.35% 16.37% 2020-01-23
Platina 1,007.20 4.66 -0.46% 0.31% 7.27% 25.74% 2020-01-23

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 909.5618 2.91 -0.32% -1.73% -3.84% -0.70% 2020-01-23
Gandum 575.7797 0.66 -0.11% 2.23% 6.58% 10.41% 2020-01-23
Kapas 70.40 0.73 -1.03% 0.26% 2.47% -3.75% 2020-01-23
Beras 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Minyak kelapa sawit 2,649.00 0.00 0.00% 0.57% -1.08% 20.41% 2020-01-23
Keju 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
susu 17.01 0.04 -0.23% 0.12% -12.18% 21.67% 2020-01-23
Karet 166.60 0.30 0.18% -4.80% -4.25% -12.77% 2020-01-23
Biji Coklat 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Kopi 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Kayu 425.20 0.50 0.12% 9.42% 4.06% 16.14% 2020-01-22
Wol 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
teh 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-22
Gula 14.64 0.02 -0.14% 0.83% 8.85% 12.79% 2020-01-22
Jus Jeruk 97.00 0.70 0.73% 0.41% -4.15% -18.59% 2020-01-22
Canola 477.30 0.60 -0.13% 0.27% 1.83% -1.99% 2020-01-23
Biji Gandum 312.8259 0.63 -0.20% 2.34% 9.77% 7.59% 2020-01-23
Jagung 389.1193 1.46 0.38% 3.56% 0.46% 3.21% 2020-01-23

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Hogs Ramping 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Unggas 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Daging Sapi 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Feeder Sapi 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7619 0.02 -0.70% -3.31% -2.20% 3.31% 2020-01-23
Aspal 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Baja 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Palladium 2,480.00 8.00 0.32% 7.22% 31.69% 87.88% 2020-01-23
Batubara 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Timah 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.11% 0.39% -4.21% 2020-01-22
Timah 17,425.00 150.00 -0.85% -0.03% 0.72% -16.73% 2020-01-22
Seng 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdenum 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Bijih Besi 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Neodymium 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Bijih Besi 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rhodium 9,400.00 0.00 0.00% 18.61% 54.73% 278.27% 2020-01-22
Lithium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Crb - Indeks 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22
Lme Indeks 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S&P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22