Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.

Ok
width
height
Wool

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 40.3700 0.26 -0.64% 2.80% 5.71% -29.99% 2020-07-07
Brent 42.8200 0.28 -0.65% 4.06% 5.05% -33.21% 2020-07-07
Gas Alam 1.8710 0.03 1.35% 8.53% 3.20% -22.14% 2020-07-07
Bensin 1.2701 0.03 2.06% 4.43% 5.08% -33.20% 2020-07-07
Minyak Pemanas 1.2361 0.01 -0.79% 3.66% 9.28% -34.78% 2020-07-07
Etanol 1.3500 0.04 3.05% 12.50% 22.62% -11.24% 2020-07-07
Nafta 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propana 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranium 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,797.20 13.64 0.76% 0.73% 5.81% 28.81% 2020-07-07
Perak 18.2620 0.05 0.29% 0.34% 3.09% 21.54% 2020-07-07
Platina 829.13 15.90 1.95% 1.53% -0.42% 1.92% 2020-07-07

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 894.7500 2.75 -0.31% 1.30% 3.56% 2.23% 2020-07-07
Gandum 492.5000 3.50 0.72% 0.66% -3.81% -4.69% 2020-07-07
Keju 2.4620 0.01 0.33% 11.45% 15.97% 36.17% 2020-07-07
Minyak kelapa sawit 2,412.00 20.00 -0.82% 2.59% -0.86% 1.77% 2020-07-07
susu 23.29 0.04 0.17% 11.06% 15.64% 34.39% 2020-07-07
Karet 142.00 0.00 0.00% -0.14% 3.95% -38.53% 2020-07-07
Wol 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Beras 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
teh 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Gula 12.13 0.20 1.68% 2.45% 1.59% -2.57% 2020-07-07
Biji Coklat 2,200.00 13.00 0.59% -2.27% -8.83% -15.45% 2020-07-07
Kopi 98.10 0.90 0.93% -1.95% -0.81% -6.35% 2020-07-07
Biji Gandum 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Canola 480.10 17.70 3.83% 3.54% 3.27% 9.51% 2020-07-07
Jus Jeruk 125.40 1.55 -1.22% -1.49% 0.04% 21.57% 2020-07-07
Kayu 463.70 3.60 0.78% 6.43% 25.05% 22.22% 2020-07-07
Kapas 62.07 1.00 -1.59% 1.79% 2.07% -0.42% 2020-07-07
Jagung 344.7500 2.25 -0.65% 1.77% 3.53% -21.38% 2020-07-07

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Unggas 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Sapi 135.3000 0.80 -0.59% 1.73% 1.90% -2.59% 2020-07-07
Sapi Hidup 100.1000 0.10 -0.10% 9.22% 6.24% -5.70% 2020-07-07
Hogs Ramping 44.5750 0.48 -1.05% -1.22% -8.00% -36.39% 2020-07-07

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7745 0.00 -0.14% 2.29% 7.41% 4.46% 2020-07-07
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Aspal 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Baja 3,689.00 19.00 0.52% -2.87% -0.54% -2.33% 2020-07-07
Batubara 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Palladium 1,921.40 17.95 -0.93% -0.45% -5.01% 23.05% 2020-07-07
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Timah 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Aluminium 1,634.50 20.50 1.27% 4.11% 4.21% -9.65% 2020-07-06
Timah 17,010.00 170.00 1.01% 2.59% 6.31% -8.03% 2020-07-06
Seng 2,063.00 37.00 1.83% 0.63% 2.05% -13.25% 2020-07-06
Nikel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molibdenum 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Bijih Besi 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Neodymium 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Bijih Besi 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda - Abu 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb - Indeks 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme Indeks 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S&P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06