Ok
width
height
Wool

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
71.2600 0.38 -0.53% 0.54% 7.89% 46.87% 2021-06-21
Brent
USD/Bbl
73.1100 0.40 -0.54% 0.34% 6.79% 41.14% 2021-06-21
Gas Alam
USD/MMBtu
3.1640 0.05 -1.59% -5.61% 9.63% 24.62% 2021-06-21
Bensin
USD/Gal
2.1479 0.02 -0.94% -1.07% 1.43% 52.32% 2021-06-21
Minyak Pemanas
USD/Gal
2.0769 0.02 -0.78% -1.64% 1.71% 39.95% 2021-06-21
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Nafta
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propana
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,460.00 43.00 -1.72% -5.35% -4.61% 1.82% 2021-06-21

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,776.22 12.88 0.73% -4.81% -5.57% -6.34% 2021-06-21
Perak
USD/t.oz
25.922 0.13 0.51% -6.87% -6.76% -1.66% 2021-06-21
Platina
USD/t.oz
1,034.98 0.98 0.09% -11.16% -11.86% -2.91% 2021-06-21

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,376.5000 19.50 -1.40% -6.50% -9.60% 5.34% 2021-06-21
Gandum
USd/Bu
653.7500 9.00 -1.36% -3.08% -1.28% 2.07% 2021-06-21
Kayu
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Minyak kelapa sawit
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Keju
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
susu
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Karet
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Jus Jeruk
USd/Lbs
116.45 0.20 -0.17% -1.02% -0.51% -5.52% 2021-06-21
Kopi
USd/Lbs
147.65 2.25 -1.50% -4.19% -0.91% 15.13% 2021-06-21
Kapas
USd/Lbs
83.75 0.67 -0.79% -1.41% 1.12% 7.21% 2021-06-21
Biji Coklat
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Beras
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Canola
CAD/T
750.00 13.10 -1.72% -12.15% -14.58% 19.14% 2021-06-21
Biji Gandum
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Wol
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Gula
USd/Lbs
16.31 0.12 -0.73% -5.67% -3.09% 5.29% 2021-06-21
teh
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Jagung
USd/BU
641.0000 14.25 -2.17% -2.77% -2.47% 32.44% 2021-06-21

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
Unggas
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Feeder Sapi
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Sapi Hidup
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Hogs Ramping
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.1315 0.01 0.17% -8.74% -9.03% 17.41% 2021-06-21
Batubara
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Baja
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Bijih Besi
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Aspal
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Palladium
USD/t.oz
2,520.27 54.85 2.22% -8.38% -7.62% 2.97% 2021-06-21
Aluminium
USD/T
2,369.75 14.25 -0.60% -3.80% -2.50% 19.64% 2021-06-21
Timah
USD/T
29,645.00 157.50 -0.53% -6.48% 0.53% 45.93% 2021-06-21
Seng
USD/T
2,831.25 7.25 -0.26% -7.39% -4.01% 2.92% 2021-06-21
Kobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Timah
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nikel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molibdenum
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Soda - Abu
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Neodymium
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Bijih Besi 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Lme Indeks
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
52.57 0.67 1.29% -0.62% -0.38% 60.67% 2021-06-21
Nuclear Energy Index
USD
1,347.26 3.34 -0.25% -4.10% -3.12% 7.23% 2021-06-21
Solar Energy Index
USD
401.78 0.31 0.08% 1.67% 7.57% -13.92% 2021-06-21