Wool
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.2537 0.41 0.79% -1.91% -17.63% -19.70% 2019-06-18
Brent 61.0374 0.18 0.30% -2.01% -16.36% -18.70% 2019-06-18
Gas Alam 2.3871 0.00 -0.04% -0.50% -10.70% -17.69% 2019-06-18
Bensin 1.6888 0.00 -0.14% -3.85% -15.98% -17.13% 2019-06-18
Minyak Pemanas 1.7982 0.00 0.07% -1.31% -13.28% -15.25% 2019-06-18
Etanol 1.5845 0.02 -1.19% 4.58% 16.16% 13.74% 2019-06-18
Nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propana 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uranium 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,355.09 13.07 0.98% 2.14% 6.07% 6.33% 2019-06-18
Perak 14.9638 0.13 0.84% 1.79% 3.45% -8.05% 2019-06-18
Platina 802.73 10.73 1.35% -1.26% -1.08% -7.47% 2019-06-18

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 907.6811 5.00 -0.55% 5.64% 9.13% 2.10% 2019-06-18
Gandum 529.0800 11.50 -2.13% 2.14% 10.63% 10.74% 2019-06-18
Kapas 65.35 0.28 -0.43% -0.46% -3.77% -21.57% 2019-06-18
Beras 11.6078 0.01 0.09% 0.28% 3.41% -4.93% 2019-06-18
Minyak kelapa sawit 2,364.00 32.00 -1.34% -3.19% 17.73% 4.42% 2019-06-18
Keju 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
susu 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Kopi 95.45 0.60 -0.62% -1.60% 8.16% -16.35% 2019-06-18
Karet 238.30 1.30 0.55% 3.61% 18.79% 52.46% 2019-06-18
Kayu 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Wol 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
teh 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Biji Coklat 2,504.00 4.00 0.16% -1.38% 4.90% 1.46% 2019-06-18
Canola 473.90 14.30 3.11% 4.04% 7.12% -8.57% 2019-06-18
Gula 12.54 0.12 -0.95% 0.00% 7.92% 5.91% 2019-06-18
Jus Jeruk 104.35 0.40 -0.38% 0.87% 4.09% -33.49% 2019-06-18
Biji Gandum 296.7783 0.75 -0.25% -2.30% 0.09% 26.29% 2019-06-18
Jagung 447.7106 7.75 -1.70% 4.67% 15.09% 26.56% 2019-06-18

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 109.1602 0.30 -0.27% -0.49% -1.97% 0.59% 2019-06-18
Feeder Sapi 137.1790 0.28 0.20% -1.89% 2.26% -8.32% 2019-06-18
Daging Sapi 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Hogs Ramping 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Unggas 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6752 0.03 1.02% -0.01% -2.22% -12.19% 2019-06-18
Aspal 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Baja 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Palladium 1,487.18 37.18 2.56% 6.68% 11.90% 53.79% 2019-06-18
Kobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Batubara 71.53 1.47 -2.01% -6.80% -12.07% -35.34% 2019-06-17
Timah 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Aluminium 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Timah 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Seng 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nikel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibdenum 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Bijih Besi 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodymium 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Bijih Besi 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Rhodium 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Lithium 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Soda - Abu 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Crb - Indeks 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Lme Indeks 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S&P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.