Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Wol - Kontrak Berjangka - Harga
1985-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,159.11
-0.95
-0.08%
-2.80%
-18.76%
2024-04-26
Gandum
601.17
-19.33
-3.12%
9.80%
-2.21%
2024-04-26
Kayu
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Keju
1.84
0.0062
0.34%
18.52%
5.34%
2024-04-26
Minyak kelapa sawit
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
susu
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Biji Coklat
10,978.04
148.49
1.37%
11.53%
246.20%
2024-04-26
Kapas
79.51
-1.57
-1.93%
-12.40%
1.12%
2024-04-26
Karet
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Jus Jeruk
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kopi
227.76
-3.99
-1.72%
19.46%
18.56%
2024-04-26
Biji Gandum
364.76
2.7797
0.77%
2.75%
19.11%
2024-04-26
Wol
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Beras
19.00
-0.1725
-0.90%
14.58%
12.71%
2024-04-26
Canola
620.42
-2.28
-0.37%
-1.08%
-15.53%
2024-04-26
Gula
19.80
0.39
1.99%
-10.78%
-26.65%
2024-04-26
Jagung
440.56
-11.4380
-2.53%
3.24%
-29.73%
2024-04-26
Wol - Kontrak Berjangka - Harga
Wol adalah serat tekstil yang didapatkan terutama dari domba. Produsen terbesar wol adalah: Australia, Selandia Baru, China, dan Amerika Serikat. Kontrak Wol Masa Depan tersedia untuk diperdagangkan di Bursa Wol Australia. Kontrak standarnya adalah 20 bale peternakan, setara dengan 2.500 kilogram. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
1172.00
1158.00
2101.00
465.00
1985 - 2024
Aud / 100kg
Mingguan
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
84.116
0.36
0.43%
Brent
89.526
0.42
0.47%
Gas Alam
1.9603
0.03
-1.29%
Bensin
2.7720
0.00
0.16%
Minyak Pemanas
2.5746
0.02
0.78%
Emas
2347.56
17.10
0.73%
Perak
27.606
0.25
0.92%
Tembaga
4.5808
0.04
0.93%
Kedelai
1159.06
0.99
-0.09%
Gandum
601.17
19.33
-3.12%
Batubara
135.75
0.25
0.18%
Baja
3572.00
2.00
0.06%
Bijih Besi
109.68
0.45
0.41%
Gas TTF
29.55
0.35
-1.17%
Kayu
513.65
13.62
2.72%
EURUSD
1.07279
0.0001
0.01%
GBPUSD
1.25090
0.0002
0.01%
AUDUSD
0.65346
0.0013
0.20%
NZDUSD
0.59520
0.0005
-0.08%
USDJPY
156.745
1.1270
0.72%
USDCNY
7.25969
0.0036
0.05%
USDCHF
0.91238
0.0003
-0.04%
USDCAD
1.36562
0.0003
-0.02%
USDMXN
17.2449
0.0418
0.24%
USDINR
83.3545
0.0565
0.07%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.8071
0.1304
-0.14%
USDKRW
1375.49
3.6900
0.27%
USDTRY
32.5552
0.0172
0.05%
DXY
105.699
0.0945
0.09%
US500
5084.02
36
0.71%
US30
38129
43
0.11%
US100
17619
188
1.08%
JP225
37899
271
0.72%
GB100
8122
43
0.54%
DE40
18075
157
0.88%
FR40
8040
24
0.30%
IT40
34211
271
0.80%
ES35
11113
129
1.18%
ASX200
7566
117
-1.52%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21885
12
0.05%
MOEX
3455
13
0.38%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Amerika Serikat
4.6960
0.008
-0.01%
Inggris Raya
4.3600
0.012
-0.01%
Jepang
0.9280
0.030
0.03%
Australia
4.5740
0.016
-0.02%
Jerman
2.6040
0.027
-0.03%
Brazil
11.6345
0.111
0.11%
Rusia
14.2500
0.020
-0.02%
India
7.2080
0.004
0.00%
Kanada
3.8880
0.016
-0.02%
Italia
3.9340
0.051
-0.05%
Prancis
3.0990
0.030
-0.03%
Afrika Selatan
11.2060
0.021
0.02%
Tiongkok
2.2050
0.071
-0.07%
Swiss
0.7220
0.013
0.01%
Chili
6.1600
0.030
0.03%
Bitcoin
64351
143
-0.22%
Ether
3140.20
19.7000
-0.62%
Binance
603.4
8.2000
-1.34%
Cardano
0.46850
0.0022
-0.47%
Solana
143.4600
1.6800
-1.16%
Ripple
0.52381
0.0018
-0.34%
Polkadot
6.88
0.0110
0.16%
Avalanche
35.28
0.3400
-0.95%
Polygon
0.71
0.0098
-1.36%
Cosmos
8.21
0.1232
-1.48%
Dai
0.99968
0.0002
-0.02%
Litecoin
85.200
1.3500
1.61%
Uniswap
7.69
0.2702
-3.39%
Algorand
0.20
0.0006
0.30%
Bitcoin Cash
478.82
0.4300
-0.09%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now