Name: Wool
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wol,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	40.3500	0.05	0.12%	-1.85%	-7.01%	-28.47%	2020-09-25
Brent USD/Bbl	41.9300	0.01	-0.02%	-2.83%	-8.13%	-33.17%	2020-09-25
Gas Alam USD/MMBtu	2.1830	0.02	-1.09%	6.18%	-11.30%	-10.09%	2020-09-25
Bensin USD/Gal	1.1966	0.00	0.21%	-3.11%	-12.05%	-27.97%	2020-09-25
Minyak Pemanas USD/Gal	1.1183	0.00	0.17%	-3.31%	-10.16%	-42.80%	2020-09-25
Etanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-10.53%	2020-09-24
Nafta USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.37%	2020-09-24
Propana USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.70%	2020-09-24
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,865.60	2.44	-0.13%	-4.31%	-4.50%	23.91%	2020-09-25
Perak USD/t.oz	22.940	0.27	-1.14%	-14.29%	-16.64%	28.88%	2020-09-25
Platina USD/t.oz	846.51	2.40	-0.28%	-8.76%	-8.86%	-8.98%	2020-09-25

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	1,000.5000	1.25	0.13%	-4.10%	8.81%	12.61%	2020-09-25
Gandum USd/Bu	549.0000	2.00	-0.36%	-4.77%	3.20%	13.37%	2020-09-25
Minyak kelapa sawit MYR/T	2,559.00	58.00	-2.22%	-6.71%	2.32%	6.89%	2020-09-25
Keju USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.56%	2020-09-24
susu USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.78%	2020-09-24
Wol AUD/100Kg	1,036.00	0.00	0.00%	10.57%	10.33%	-35.61%	2020-09-24
teh USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-24
Gula USd/Lbs	12.84	0.02	0.16%	1.74%	0.63%	8.81%	2020-09-24
Biji Coklat USD/T	2,599.00	19.00	0.74%	-0.04%	2.44%	3.75%	2020-09-24
Kopi USd/Lbs	111.15	0.65	0.59%	-5.88%	-9.78%	10.21%	2020-09-24
Jus Jeruk USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	9.64%	2020-09-24
Kayu USD/1000 board feet	578.60	29.00	-4.77%	-3.18%	-30.23%	55.54%	2020-09-24
Karet JPY/Kg	212.30	5.60	-2.57%	4.07%	18.60%	29.61%	2020-09-25
Beras USD/cwt	12.5800	0.02	0.16%	2.69%	4.66%	4.14%	2020-09-25
Canola CAD/T	510.50	0.50	-0.10%	-3.91%	3.42%	14.05%	2020-09-25
Kapas USd/Lbs	63.99	0.02	0.03%	-0.48%	-1.52%	8.09%	2020-09-25
Biji Gandum USd/Bu	285.2500	0.25	0.09%	0.80%	9.29%	5.55%	2020-09-25
Jagung USd/BU	364.2500	1.25	0.34%	-3.70%	6.98%	-2.21%	2020-09-25

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.56	0.01	0.06%	-0.66%	7.67%	52.21%	2020-09-24
Unggas BRL/Kgs	5.98	0.00	0.00%	2.22%	22.29%	33.18%	2020-09-24
Feeder Sapi USd/Lbs	142.3500	0.50	0.35%	1.79%	0.07%	0.60%	2020-09-24
Sapi Hidup USd/Lbs	108.0250	0.93	0.86%	1.27%	2.39%	4.93%	2020-09-24
Hogs Ramping USd/Lbs	69.4500	0.05	-0.07%	4.36%	24.13%	8.14%	2020-09-24

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	2.9780	0.01	0.46%	-4.03%	0.13%	16.33%	2020-09-25
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-71.32%	2020-09-25
Aspal CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-32.75%	2020-09-24
Baja CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-2.34%	2020-09-24
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-24
Timah USD/T	1,853.30	0.00	0.00%	-1.69%	-5.90%	-11.05%	2020-09-24
Aluminium USD/T	1,748.50	19.14	1.11%	-0.48%	0.14%	-0.20%	2020-09-24
Timah USD/T	17,445.00	260.00	-1.47%	-3.49%	0.26%	5.54%	2020-09-24
Seng USD/T	2,410.50	0.25	0.01%	-4.08%	-2.76%	5.26%	2020-09-24
Nikel USD/T	14,385.00	0.00	0.00%	-4.32%	-3.70%	-17.04%	2020-09-24
Molibdenum USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-24
Bijih Besi USD/T	117.00	1.00	-0.85%	-4.49%	-3.70%	27.87%	2020-09-24
Batubara USD/T	61.15	0.65	1.07%	5.16%	20.49%	-10.21%	2020-09-24
Palladium USD/t.oz	2,226.43	0.18	-0.01%	-5.54%	1.32%	33.48%	2020-09-25
Rhodium USD/t oz.	14,000.00	100.00	-0.71%	-3.45%	12.90%	160.71%	2020-09-24
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-24
Soda - Abu CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Neodymium CNY/T	444,000.00	3,000.00	-0.67%	-1.77%	-3.37%	7.64%	2020-09-24
Bijih Besi 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.34%	2020-09-24

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,426.00	62.00	4.55%	11.32%	-4.36%	-27.36%	2020-09-23
Crb - Indeks Index Points	157.60	0.66	0.42%	-1.60%	-2.80%	-15.14%	2020-09-24
Lme Indeks Index Points	2,953.50	0.00	0.00%	-2.67%	-0.29%	6.57%	2020-09-24
S&P GSCI Index Points	1,714.71	0.00	0.00%	-2.38%	-4.80%	-29.69%	2020-09-24

	Realisasi	Chg	%Chg
EURUSD	1.16672	0.0008	-0.07%
GBPUSD	1.27510	0.0003	-0.02%
AUDUSD	0.70502	0.0006	-0.09%
NZDUSD	0.65449	0.0007	-0.11%
USDJPY	105.50	0.0650	0.06%
USDCNY	6.81919	0.0049	0.07%
USDCHF	0.92745	0.0009	0.09%
USDCAD	1.33547	0.0008	0.06%
USDMXN	22.1237	0.0053	0.02%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.359	0.0053	0.01%
BTCUSD	10,714.54	29	-0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,938	125	0.46%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,982	86	0.78%
NIKKEI 225	23,216	128	0.56%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,967	91	1.54%
SHANGHAI	3,223	0	0.00%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Realisasi	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.33	0.06	-0.17%
3M	160.31	0.80	0.50%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
Indonesia	6.91	0.007	0.01%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
[+]

Wol - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.