Harga Hari Month Tahun Tanggal
Gas Inggris 83.45 0.9800 1.19% 6.22% -5.17% 2025-08-22
Etanol 1.78 -0.0050 -0.28% -1.39% -1.93% 2025-08-21
Nafta 559.22 2.27 0.41% 2.24% -14.75% 2025-08-21
Propana 0.68 0.005 0.68% -3.62% -10.54% 2025-08-21
Uranium 73.25 -0.1500 -0.20% 2.59% -8.27% 2025-08-21
metanol 2,294.00 -20.00 -0.86% -3.69% -6.14% 2025-08-22
Coking Coal 188.50 -0.50 -0.26% -2.33% -3.83% 2025-08-22
Germany Natural Gas THE 34.98 0.35 1.00% 3.08% -5.18% 2025-08-22
Minyak Ural 63.10 0.01 0.02% -4.03% -13.18% 2025-08-21

Komoditas - Komoditas
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
188.50 189.00 635.00 100.71 2024 - 2025 CNY/T Harian