Ok
width
height
Wind Energy Index

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
71.7900 0.12 -0.17% 6.83% -1.54% 47.96% 2021-07-27
Brent
USD/Bbl
74.5600 0.06 0.08% 7.51% -0.16% 43.94% 2021-07-27
Gas Alam
USD/MMBtu
3.9950 0.11 -2.61% 3.07% 11.19% 57.35% 2021-07-27
Bensin
USD/Gal
2.3172 0.01 0.39% 8.71% 4.54% 64.33% 2021-07-27
Minyak Pemanas
USD/Gal
2.1511 0.00 0.00% 6.88% 1.55% 44.95% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propana
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranium
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,797.35 0.09 0.00% -0.70% 1.08% -5.23% 2021-07-27
Perak
USD/t.oz
24.571 0.59 -2.36% -1.35% -5.83% -6.78% 2021-07-27
Platina
USD/t.oz
1,050.91 13.30 -1.25% -1.43% -3.62% -1.41% 2021-07-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,429.7500 17.00 1.20% -0.95% 5.36% 9.41% 2021-07-27
Gandum
USd/Bu
680.0000 3.00 0.44% -2.93% 5.26% 6.17% 2021-07-27
Kayu
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Minyak kelapa sawit
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Keju
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
susu
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Karet
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Jus Jeruk
USd/Lbs
141.15 4.25 3.10% 6.25% 21.00% 14.52% 2021-07-27
Kopi
USd/Lbs
200.75 7.05 -3.39% 21.19% 23.73% 56.53% 2021-07-27
Kapas
USd/Lbs
90.75 0.46 0.51% 2.12% 6.55% 16.17% 2021-07-27
Biji Coklat
USD/T
2,399.00 7.00 0.29% 6.29% 2.04% -7.84% 2021-07-27
Beras
USD/cwt
13.5500 0.01 0.04% 2.73% 3.00% 10.70% 2021-07-27
Canola
CAD/T
904.00 7.60 0.85% -0.56% 15.97% 43.61% 2021-07-27
Biji Gandum
USd/Bu
466.0000 4.00 0.87% 3.38% 20.96% 29.18% 2021-07-27
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Gula
USd/Lbs
18.60 0.18 0.98% 6.84% 7.95% 20.08% 2021-07-27
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Jagung
USd/BU
551.7500 2.00 0.36% -3.50% -18.32% 14.00% 2021-07-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Feeder Sapi
USd/Lbs
161.3750 0.83 -0.51% 3.76% 3.21% 16.14% 2021-07-27
Sapi Hidup
USd/Lbs
123.7250 0.28 0.22% 3.30% 1.75% 7.56% 2021-07-27
Hogs Ramping
USd/Lbs
107.5250 0.15 0.14% 2.40% 2.45% 53.01% 2021-07-27
Unggas
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.5825 0.01 -0.14% 7.23% 7.12% 30.22% 2021-07-27
Batubara
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Baja
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Bijih Besi
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Aspal
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Timah
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,499.50 3.75 -0.15% 2.17% -1.27% 26.19% 2021-07-27
Timah
USD/T
34,607.50 125.00 -0.36% 3.28% 10.90% 70.35% 2021-07-27
Seng
USD/T
2,965.00 44.75 -1.49% 0.08% 1.59% 7.78% 2021-07-27
Nikel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,602.48 54.55 -2.05% -1.18% -3.12% 6.33% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Soda - Abu
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodymium
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Bijih Besi 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Lme Indeks
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,326.18 4.02 0.30% 0.75% -2.16% 5.55% 2021-07-27
Solar Energy Index
USD
401.98 13.64 -3.28% -2.73% -7.97% -13.87% 2021-07-27
EU Carbon Permits
EUR
52.86 0.34 -0.64% 3.22% -4.76% 61.55% 2021-07-27
Wind Energy Index
USD
344.61 2.61 -0.75% 1.46% -3.44% -9.34% 2021-07-27