Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Unggas - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Poultry

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 45.5200 0.19 -0.42% 8.00% 21.74% -25.61% 2020-11-27
Brent
USD/Bbl
 48.2700 0.47 0.98% 7.36% 23.39% -27.30% 2020-11-27
Gas Alam
USD/MMBtu
2.8480 0.08 -2.60% 7.47% -4.94% 32.57% 2020-11-27
Bensin
USD/Gal
 1.2772 0.01 1.09% 8.68% 18.11% -25.61% 2020-11-27
Minyak Pemanas
USD/Gal
 1.3810 0.01 0.91% 7.36% 23.95% -31.84% 2020-11-27
Etanol
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
 371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propana
USD/Gal
 0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranium
USD/Lbs
 29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% 2020-11-27
Perak
USD/t.oz
 22.580 0.87 -3.71% -6.48% -3.55% 25.31% 2020-11-27
Platina
USD/t.oz
 963.57 1.82 0.19% 1.88% 11.07% 0.06% 2020-11-27

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,193.2500 10.50 0.89% 0.93% 12.81% 24.68% 2020-11-27
Gandum
USd/Bu
 594.7500 8.00 1.36% 0.25% -2.30% 5.95% 2020-11-27
Keju
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Minyak kelapa sawit
MYR/T
 2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
susu
USD/CWT
 23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Wol
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
teh
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Biji Coklat
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Kapas
USd/Lbs
 71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Beras
USD/cwt
 12.6750 0.23 1.85% 1.68% 1.64% -2.01% 2020-11-27
Karet
JPY/Kg
 242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Kopi
USd/Lbs
 119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Gula
USd/Lbs
 14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Kayu
USD/1000 board feet
 628.20 11.10 1.80% -0.30% 25.79% 54.46% 2020-11-27
Biji Gandum
USd/Bu
 284.5000 1.50 0.53% -4.45% -3.89% -4.53% 2020-11-27
Jus Jeruk
USd/Lbs
 128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Canola
CAD/T
 583.60 6.20 1.07% 1.23% 9.43% 23.78% 2020-11-27
Jagung
USd/BU
 426.0000 6.25 1.49% 0.65% 6.10% 10.01% 2020-11-27

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Unggas
BRL/Kgs
 6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Sapi Hidup
USd/Lbs
 110.5500 0.83 -0.74% 2.27% 4.44% -11.96% 2020-11-27
Feeder Sapi
USd/Lbs
 139.6000 0.57 -0.41% 3.71% 3.27% -3.49% 2020-11-27
Hogs Ramping
USd/Lbs
 65.8500 0.23 -0.34% 2.69% -0.79% -7.97% 2020-11-27

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.4000 0.05 1.38% 3.41% 11.29% 20.69% 2020-11-27
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Aspal
CNY/T
 2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Baja
CNY/T
 4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Kobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Timah
USD/T
 2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nikel
USD/T
 16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdenum
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Bijih Besi
USD/T
 128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Batubara
USD/T
 68.75 0.77 -1.11% 5.20% 15.90% -1.33% 2020-11-27
Palladium
USD/t.oz
 2,424.93 41.52 1.74% 4.25% 8.37% 25.03% 2020-11-27
Aluminium
USD/T
 1,998.25 22.50 1.14% 0.55% 10.75% 10.74% 2020-11-27
Timah
USD/T
 18,935.00 142.50 0.76% 1.08% 5.09% 10.15% 2020-11-27
Seng
USD/T
 2,808.75 45.50 1.65% 0.34% 10.55% 21.59% 2020-11-27
Soda - Abu
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Bijih Besi 62% Fe
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Mangan
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Neodymium
CNY/T
 610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb - Indeks
Index Points
 170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Lme Indeks
Index Points
 3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S&P GSCI
Index Points
 1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26