Ok
width
height
Poultry

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Unggas - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
60.1500 0.48 -0.79% -2.46% 8.01% 23.97% 2021-03-02
Brent
USD/Bbl
63.1800 0.51 -0.80% -3.35% 8.07% 21.97% 2021-03-02
Gas Alam
USD/MMBtu
2.7760 0.00 -0.04% -2.84% -0.47% 9.33% 2021-03-02
Bensin
USD/Gal
1.9253 0.02 -0.91% 3.59% 16.78% 36.54% 2021-03-02
Minyak Pemanas
USD/Gal
1.8034 0.02 -0.87% -3.46% 6.68% 21.52% 2021-03-02
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
Nafta
USD/T
569.13 13.80 2.48% 3.28% 13.79% 31.53% 2021-03-01
Propana
USD/Gal
0.96 0.05 5.38% 5.11% 10.08% 49.11% 2021-03-01
Uranium
USD/Lbs
28.0000 0.35 -1.23% -3.78% -7.28% -8.79% 2021-03-01

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,723.76 0.08 0.00% -4.50% -6.00% -9.11% 2021-03-02
Perak
USD/t.oz
26.542 0.03 0.11% -3.90% -1.20% 0.69% 2021-03-02
Platina
USD/t.oz
1,189.65 5.47 0.46% -3.83% 8.06% 11.60% 2021-03-02

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,389.5000 8.00 -0.57% -1.51% 1.50% 5.55% 2021-03-02
Gandum
USd/Bu
644.7500 1.00 0.16% -3.15% -0.54% 0.66% 2021-03-02
Minyak kelapa sawit
MYR/T
3,684.00 58.00 -1.55% 3.95% 8.64% 2.33% 2021-03-01
Keju
USD/Lbs
1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
susu
USD/CWT
15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Karet
JPY/Kg
267.70 2.20 0.83% -1.87% 11.54% -0.41% 2021-03-02
Jus Jeruk
USd/Lbs
109.10 2.35 2.20% 0.09% 2.11% -11.48% 2021-03-01
Kopi
USd/Lbs
132.60 6.40 -4.60% -0.64% 7.46% 3.39% 2021-03-01
Kayu
USD/1000 board feet
974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
Biji Gandum
USd/Bu
353.5000 20.00 -5.35% -0.49% 1.29% -2.01% 2021-03-02
Wol
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-03-01
Kapas
USd/Lbs
88.48 0.66 0.75% -2.52% 9.65% 13.26% 2021-03-01
Biji Coklat
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Beras
USD/cwt
12.8000 0.05 0.39% -0.70% -4.19% 4.58% 2021-03-01
Canola
CAD/T
804.50 14.80 1.87% 0.47% 14.06% 27.80% 2021-03-01
Gula
USd/Lbs
16.17 1.36 -7.76% -13.90% -0.74% 4.39% 2021-03-01
teh
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-03-01
Jagung
USd/BU
545.7500 9.75 -1.76% -0.95% 0.51% 12.76% 2021-03-02

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-03-01
Feeder Sapi
USd/Lbs
137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
Sapi Hidup
USd/Lbs
119.3000 0.68 -0.56% 3.09% 2.87% 3.72% 2021-03-01
Hogs Ramping
USd/Lbs
87.6000 0.48 0.55% 2.91% 22.43% 24.65% 2021-03-01
Unggas
BRL/Kgs
6.11 0.00 0.00% 1.66% 0.00% 1.66% 2021-03-01

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.1240 0.02 0.37% -0.22% 16.66% 17.23% 2021-03-02
Lithium
CNY/T
70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-02
Aspal
CNY/T
3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Baja
CNY/T
4,602.00 15.00 0.33% 4.61% 9.00% 9.05% 2021-03-01
Batubara
USD/T
82.75 1.75 2.16% 7.47% 3.63% 1.88% 2021-03-01
Palladium
USD/t.oz
2,357.22 7.49 0.32% 0.28% 3.65% -3.70% 2021-03-02
Kobalt
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-03-01
Timah
USD/T
2,038.75 0.00 0.00% -5.25% 0.68% 3.19% 2021-03-01
Aluminium
USD/T
2,121.50 37.00 -1.71% -1.22% 7.62% 7.11% 2021-03-01
Timah
USD/T
23,547.50 1,625.00 -6.46% -12.27% 2.39% 15.91% 2021-03-01
Seng
USD/T
2,792.25 7.25 0.26% -3.37% 8.61% 1.50% 2021-03-01
Nikel
USD/T
18,532.00 0.00 0.00% -5.28% 3.72% 11.95% 2021-03-01
Molibdenum
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
Bijih Besi
USD/T
173.00 1.00 -0.57% 0.87% 4.53% 9.15% 2021-03-01
Soda - Abu
CNY/T
1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
Neodymium
CNY/T
835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
Bijih Besi 62% Fe
USD/T
171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Rhodium
USD/t oz.
27,400.00 900.00 3.40% 17.09% 44.21% 61.18% 2021-03-01
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
201.24 1.13 -0.56% 0.40% 8.01% 12.87% 2021-03-01
Lme Indeks
Index Points
3,845.50 31.40 -0.81% -0.65% 11.21% 12.62% 2021-03-01
S&P GSCI
Index Points
2,294.25 0.00 0.00% 1.47% 9.99% 16.05% 2021-03-01