Unggas - Kontrak Berjangka - Harga2009-2022 Data | 2023-2024 Perkiraan

Name: Poultry
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Unggas,Kontrak Berjangka,Harga,2021,2022,2023

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Daging Sapi	21.71	0	0%	6.89%	12.66%	2022-01-18
Feeder Sapi	161.48	0.0250	0.02%	1.41%	19.35%	2022-01-19
Sapi Hidup	138.93	1.2750	0.93%	2.17%	22.56%	2022-01-19
Hogs Ramping	81.63	0.0250	0.03%	2.71%	19.29%	2022-01-19
Unggas	5.88	0	0%	-12.63%	-4.23%	2022-01-18

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Unggas - Kontrak Berjangka - Harga. 2009-2022 Data | 2023-2024 Perkiraan.


EURUSD	1.13487	0.0023	0.20%
GBPUSD	1.36300	0.0034	0.25%
AUDUSD	0.72236	0.0038	0.53%
BTCUSD	41,916.3	536	-1.26%
NZDUSD	0.67915	0.0022	0.32%
USDJPY	114.283	0.2960	-0.26%
USDCNY	6.34936	0.0106	-0.17%
USDCHF	0.91599	0.0013	-0.14%
USDCAD	1.25083	0.0001	0.01%
USDMXN	20.4650	0.0688	0.34%
USDINR	74.3850	0.1750	-0.23%
USDBRL	5.47020	0.0964	-1.73%
USDRUB	76.4789	0.4090	-0.53%
DXY	95.5606	0.1714	-0.18%


US30	35,310	58	-0.16%
US500	4,575.06	2	-0.04%
USNDX	15,217	6	0.04%
JP225	27,467	790	-2.80%
GB100	7,585	21	0.28%
DE40	15,798	25	0.16%
FR40	7,167	33	0.46%
IT40	27,346	137	-0.50%
ES35	8,784	2	0.02%
AU200	7,353	56	-0.76%
SHANGHAI	3,558	12	-0.33%
SENSEX	60,099	656	-1.08%
MOEX	3,437	108	3.24%
CATSX	21,203	71	-0.33%


Apple	168.82	0.98	-0.58%
Tesla	1,011.82	18.69	-1.81%
Microsoft	308.09	5.44	1.80%
Amazon	3,142.60	35.75	-1.12%
Facebook	320.71	2.56	0.80%
Alibaba	129.06	0.46	0.36%
Visa	215.37	0.34	-0.16%
JPMorgan	149.94	1.33	-0.88%
Intel	54.17	0.59	-1.08%
J&J	167.78	0.68	0.41%
P&G	162.77	6.04	3.86%
Exxon Mobil	73.09	0.01	0.01%
3M	179.08	0.80	0.45%
GS	352.26	2.15	-0.61%


Minyak Mentah	87.1700	1.74	2.04%
Brent	88.7700	1.27	1.45%
Gas Alam	4.1860	0.10	-2.24%
Bensin	2.4646	0.03	1.35%
Minyak Pemanas	2.7018	0.03	1.04%
Emas	1,839.51	25.97	1.43%
Perak	24.022	0.57	2.44%
Tembaga	4.4760	0.09	2.13%
Kedelai	1,384.0000	23.00	1.69%
Gandum	785.7500	16.75	2.18%
Batubara	221.00	0.50	0.23%
Baja	4,734.00	125.00	2.71%
Bijih Besi	129.00	4.00	3.20%
Kayu	1,256.20	22.50	-1.76%


Amerika Serikat	1.8503	0.025	-0.03%
Inggris Raya	1.2730	0.054	0.05%
Jepang	0.1370	0.011	-0.01%
Australia	1.9690	0.017	-0.02%
Jerman	-0.0010	0.017	0.02%
Brazil	11.5950	0.000	0.05%
Rusia	9.2900	0.110	-0.11%
India	6.5980	0.029	-0.03%
Kanada	1.8660	0.024	-0.02%
Italia	1.4160	0.028	0.03%
Prancis	0.3840	0.016	0.02%
Afrika Selatan	9.3700	0.090	-0.09%
Tiongkok	2.7320	0.024	-0.02%
Swiss	0.0120	0.007	0.01%