Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Unggas - Kontrak Berjangka - Harga.

Ok
width
height
Poultry

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah
USD/Bbl
41.1800 0.07 0.17% 10.52% -3.38% -30.03% 2020-09-21
Brent
USD/Bbl
43.2100 0.24 0.56% 9.09% -4.25% -33.52% 2020-09-21
Gas Alam
USD/MMBtu
2.0260 0.03 -1.41% -12.29% -19.38% -19.83% 2020-09-21
Bensin
USD/Gal
1.2231 0.01 -0.96% 10.51% -10.53% -27.36% 2020-09-21
Minyak Pemanas
USD/Gal
1.1617 0.01 0.44% 6.73% -6.89% -41.83% 2020-09-21
Etanol
USD/Gal
1.3460 0.01 0.82% 3.06% 5.16% -1.17% 2020-09-20
Nafta
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propana
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uranium
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas
USD/t.oz
1,953.10 3.41 0.17% -0.17% 1.07% 28.34% 2020-09-21
Perak
USD/t.oz
26.885 0.12 0.45% -0.99% 1.30% 44.31% 2020-09-21
Platina
USD/t.oz
937.75 9.95 1.07% -1.72% 2.40% -2.01% 2020-09-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai
USd/Bu
1,042.2500 1.00 -0.10% 2.26% 15.84% 16.78% 2020-09-21
Gandum
USd/Bu
575.2500 1.25 -0.22% 4.88% 10.47% 19.10% 2020-09-21
Keju
USD/Lbs
1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
Minyak kelapa sawit
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
susu
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Canola
CAD/T
530.60 1.10 -0.21% 1.40% 8.44% 18.36% 2020-09-21
Kapas
USd/Lbs
64.71 0.53 0.83% -1.15% -0.69% 8.16% 2020-09-21
Biji Gandum
USd/Bu
287.0000 4.00 1.41% 6.39% 4.84% 2.59% 2020-09-21
Karet
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Kopi
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
Gula
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
Biji Coklat
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
Jus Jeruk
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
Kayu
USD/1000 board feet
556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
Wol
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Beras
USD/cwt
12.5150 0.27 2.16% 13.77% 3.95% 3.77% 2020-09-18
teh
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Jagung
USd/BU
377.2500 1.00 -0.26% 5.75% 13.72% 1.07% 2020-09-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Unggas
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Sapi
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
Sapi Hidup
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
Hogs Ramping
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga
USD/Lbs
3.1035 0.00 0.02% 5.29% 6.19% 19.62% 2020-09-21
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Aspal
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
Baja
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Timah
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Aluminium
USD/T
1,795.50 38.50 2.19% 1.10% 1.42% 0.59% 2020-09-18
Timah
USD/T
18,125.00 50.00 0.28% 0.61% 2.75% 9.65% 2020-09-18
Seng
USD/T
2,547.25 34.25 1.36% 2.96% 2.09% 9.25% 2020-09-18
Nikel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdenum
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Bijih Besi
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
Batubara
USD/T
59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
Palladium
USD/t.oz
2,384.86 27.85 1.18% 3.09% 10.39% 44.23% 2020-09-21
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Soda - Abu
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Neodymium
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Bijih Besi 62% Fe
USD/T
127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Crb - Indeks
Index Points
160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
Lme Indeks
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S&P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18