Poultry
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.0076 0.34 0.59% -4.01% 7.62% -15.64% 2019-07-17
Brent 65.0266 0.61 0.95% -2.96% 4.65% -10.80% 2019-07-17
Gas Alam 2.3178 0.02 0.74% -5.16% -0.44% -14.82% 2019-07-17
Bensin 1.9173 0.02 1.31% -4.38% 11.38% -6.22% 2019-07-17
Minyak Pemanas 1.9248 0.02 0.86% -3.33% 5.30% -7.92% 2019-07-17
Etanol 1.5303 0.01 0.46% 1.68% -4.36% 8.38% 2019-07-17
Nafta 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propana 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranium 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,414.79 8.52 0.61% -0.28% 5.10% 15.36% 2019-07-17
Perak 15.8225 0.29 1.83% 3.82% 5.45% 1.88% 2019-07-17
Platina 842.58 4.58 0.55% 2.19% 5.39% 3.58% 2019-07-17

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 888.1295 0.25 -0.03% -0.55% -2.78% 5.45% 2019-07-17
Gandum 510.1320 2.25 0.44% -0.32% -4.02% 3.16% 2019-07-17
Kapas 61.68 0.65 -1.04% -2.93% -5.57% -30.56% 2019-07-17
Beras 11.7461 0.04 -0.34% 0.78% 1.57% -0.67% 2019-07-17
Keju 1.8100 0.00 0.11% -0.22% 6.78% 20.35% 2019-07-17
Minyak kelapa sawit 2,405.00 5.00 -0.21% 2.82% 0.38% 9.32% 2019-07-17
susu 17.32 0.01 0.06% -0.29% 6.39% 21.54% 2019-07-17
Karet 229.80 0.70 -0.30% -0.26% -4.05% 39.44% 2019-07-17
Jus Jeruk 103.60 1.10 -1.05% 2.88% -1.10% -38.92% 2019-07-17
Kopi 96.85 7.25 -6.96% -7.19% 2.70% -7.41% 2019-07-17
Canola 446.00 0.70 0.16% -0.02% -3.15% -9.33% 2019-07-17
Kayu 332.30 0.10 -0.03% -9.75% -15.29% -33.53% 2019-07-17
Gula 11.93 0.06 -0.50% -4.56% -5.39% 7.67% 2019-07-17
Biji Gandum 281.0802 5.25 1.90% 1.93% -5.52% 20.12% 2019-07-17
Wol 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
teh 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Biji Coklat 2,432.00 22.00 -0.90% -4.03% -3.84% 4.07% 2019-07-17
Jagung 437.9027 3.25 0.75% 0.84% -2.63% 26.11% 2019-07-17

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 107.9488 0.48 -0.44% -0.16% -1.37% -0.92% 2019-07-17
Daging Sapi 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Hogs Ramping 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Unggas 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Feeder Sapi 139.9483 1.30 -0.92% -2.05% 2.21% -9.39% 2019-07-17

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6835 0.01 -0.26% -0.35% -0.87% -2.49% 2019-07-17
Aspal 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Baja 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Palladium 1,541.83 16.83 1.10% -2.94% 4.18% 70.09% 2019-07-17
Kobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Batubara 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Timah 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Timah 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Seng 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nikel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molibdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Bijih Besi 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Neodymium 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Bijih Besi 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lithium 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16
Soda - Abu 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Lme Indeks 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S&P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16
Crb - Indeks 190.05 1.02 0.54% -1.66% 2.99% -3.23% 2019-07-17


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Unggas - Kontrak Berjangka - Harga.