Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Unggas - Kontrak Berjangka - Harga.

Ok
width
height
Poultry

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 26.7800 1.69 6.74% 5.77% -23.00% -58.55% 2020-04-09
Brent 34.2400 1.40 4.26% 14.36% -9.44% -52.27% 2020-04-09
Gas Alam 1.7720 0.02 -1.34% 13.81% -13.52% -34.37% 2020-04-09
Bensin 0.7715 0.00 -0.28% 7.03% -33.51% -62.72% 2020-04-09
Minyak Pemanas 1.0661 0.00 0.13% 3.08% -14.23% -48.93% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propana 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,661.40 14.70 0.89% 3.04% 0.54% 27.04% 2020-04-09
Perak 15.1460 0.18 1.20% 4.42% -10.73% -0.39% 2020-04-09
Platina 733.90 4.35 0.60% 0.94% -15.53% -18.55% 2020-04-09

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 865.2500 4.00 0.46% 0.12% -0.86% -4.07% 2020-04-09
Gandum 554.0000 5.50 1.00% 2.69% 5.57% 20.96% 2020-04-09
Minyak kelapa sawit 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
Keju 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
susu 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
Wol 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
teh 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Jus Jeruk 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Kayu 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Beras 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Canola 462.60 0.30 0.06% -0.19% 0.30% 1.45% 2020-04-09
Karet 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Biji Gandum 269.0000 1.00 0.37% 4.26% 3.16% -3.58% 2020-04-09
Kapas 54.12 0.28 0.52% 8.26% -11.87% -30.28% 2020-04-09
Gula 10.52 0.15 1.45% 2.24% -16.44% -17.88% 2020-04-09
Biji Coklat 2,382.00 3.00 0.13% 4.25% -12.36% -2.50% 2020-04-09
Kopi 119.75 0.05 -0.04% 0.34% 4.81% 27.06% 2020-04-09
Jagung 337.2500 2.00 0.60% -0.52% -11.25% -6.71% 2020-04-09

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Unggas 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Sapi 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
Sapi Hidup 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
Hogs Ramping 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.2690 0.02 -0.72% 1.59% -11.07% -22.36% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Aspal 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Baja 3,440.00 115.00 3.46% 2.59% 1.15% -14.60% 2020-04-09
Batubara 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,178.85 4.31 0.20% -1.54% -9.97% 57.03% 2020-04-09
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Timah 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Timah 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Seng 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Bijih Besi 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodymium 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Bijih Besi 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda - Abu 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Crb - Indeks 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Lme Indeks 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S&P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08