Name: Poultry
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Unggas,Kontrak Berjangka,Harga,2019,2020,2021

Energi	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Minyak Mentah USD/Bbl	41.1800	0.07	0.17%	10.52%	-3.38%	-30.03%	2020-09-21
Brent USD/Bbl	43.2100	0.24	0.56%	9.09%	-4.25%	-33.52%	2020-09-21
Gas Alam USD/MMBtu	2.0260	0.03	-1.41%	-12.29%	-19.38%	-19.83%	2020-09-21
Bensin USD/Gal	1.2231	0.01	-0.96%	10.51%	-10.53%	-27.36%	2020-09-21
Minyak Pemanas USD/Gal	1.1617	0.01	0.44%	6.73%	-6.89%	-41.83%	2020-09-21
Etanol USD/Gal	1.3460	0.01	0.82%	3.06%	5.16%	-1.17%	2020-09-20
Nafta USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-23.04%	2020-09-18
Propana USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.25%	2020-09-18
Uranium USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Logam	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Emas USD/t.oz	1,953.10	3.41	0.17%	-0.17%	1.07%	28.34%	2020-09-21
Perak USD/t.oz	26.885	0.12	0.45%	-0.99%	1.30%	44.31%	2020-09-21
Platina USD/t.oz	937.75	9.95	1.07%	-1.72%	2.40%	-2.01%	2020-09-21

Pertanian	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Kedelai USd/Bu	1,042.2500	1.00	-0.10%	2.26%	15.84%	16.78%	2020-09-21
Gandum USd/Bu	575.2500	1.25	-0.22%	4.88%	10.47%	19.10%	2020-09-21
Keju USD/Lbs	1.7600	0.00	0.23%	-1.23%	-16.71%	-7.51%	2020-09-18
Minyak kelapa sawit MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	14.58%	2020-09-18
susu USD/CWT	16.30	0.01	0.06%	-0.67%	-16.88%	-10.73%	2020-09-21
Canola CAD/T	530.60	1.10	-0.21%	1.40%	8.44%	18.36%	2020-09-21
Kapas USd/Lbs	64.71	0.53	0.83%	-1.15%	-0.69%	8.16%	2020-09-21
Biji Gandum USd/Bu	287.0000	4.00	1.41%	6.39%	4.84%	2.59%	2020-09-21
Karet JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Kopi USd/Lbs	111.85	6.25	-5.29%	-16.12%	-5.57%	12.98%	2020-09-18
Gula USd/Lbs	12.77	0.15	1.19%	7.13%	-3.55%	13.81%	2020-09-18
Biji Coklat USD/T	2,641.00	41.00	1.58%	-0.34%	7.97%	7.62%	2020-09-18
Jus Jeruk USd/Lbs	118.30	1.15	0.98%	1.41%	-1.21%	18.18%	2020-09-18
Kayu USD/1000 board feet	556.50	22.10	-3.82%	-43.47%	-33.02%	43.72%	2020-09-20
Wol AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Beras USD/cwt	12.5150	0.27	2.16%	13.77%	3.95%	3.77%	2020-09-18
teh USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Jagung USd/BU	377.2500	1.00	-0.26%	5.75%	13.72%	1.07%	2020-09-21

Ternak	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Daging Sapi BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Unggas BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Feeder Sapi USd/Lbs	140.7000	0.85	0.61%	0.50%	-1.99%	-0.64%	2020-09-18
Sapi Hidup USd/Lbs	107.3250	0.65	0.61%	1.71%	-0.14%	5.38%	2020-09-18
Hogs Ramping USd/Lbs	66.3000	0.25	-0.38%	-0.41%	26.17%	8.78%	2020-09-18

Industri	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Tembaga USD/Lbs	3.1035	0.00	0.02%	5.29%	6.19%	19.62%	2020-09-21
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-21
Aspal CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-27.34%	2020-09-18
Baja CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-2.70%	2020-09-18
Kobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Timah USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Aluminium USD/T	1,795.50	38.50	2.19%	1.10%	1.42%	0.59%	2020-09-18
Timah USD/T	18,125.00	50.00	0.28%	0.61%	2.75%	9.65%	2020-09-18
Seng USD/T	2,547.25	34.25	1.36%	2.96%	2.09%	9.25%	2020-09-18
Nikel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molibdenum USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Bijih Besi USD/T	124.50	2.00	1.63%	0.00%	-0.80%	35.33%	2020-09-18
Batubara USD/T	59.10	0.95	1.63%	8.44%	11.72%	-14.47%	2020-09-18
Palladium USD/t.oz	2,384.86	27.85	1.18%	3.09%	10.39%	44.23%	2020-09-21
Rhodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18
Soda - Abu CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Neodymium CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Bijih Besi 62% Fe USD/T	127.0900	0.50	0.40%	-0.27%	3.77%	35.94%	2020-09-18

INDEX	Harga		Hari	Mingguan	Bulanan	Tahunan	Tanggal
Baltik - Kering Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Crb - Indeks Index Points	160.98	0.81	0.50%	3.51%	-0.29%	-14.49%	2020-09-18
Lme Indeks Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S&P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18607	0.0020	0.17%
GBPUSD	1.29542	0.0037	0.28%
AUDUSD	0.73150	0.0023	0.32%
NZDUSD	0.67733	0.0013	0.19%
USDJPY	104.37	0.1960	-0.19%
USDCNY	6.76105	0.0175	-0.26%
USDCHF	0.91017	0.0011	-0.12%
USDCAD	1.31768	0.0027	-0.20%
USDMXN	21.0548	0.0771	-0.36%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.823	0.1035	-0.11%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,714	57	0.20%
S&P 500	3,332	13	0.38%
NASDAQ 100	10,982	45	0.41%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,829	35	-0.60%
SHANGHAI	3,338	1	-0.02%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1600	0.06	0.15%
Brent	43.2000	0.23	0.54%
Natural gas	2.0240	0.03	-1.56%
Gasoline	1.2230	0.01	-0.97%
Heating oil	1.1612	0.00	0.40%
Gold	1,952.60	2.91	0.15%
Silver	26.865	0.10	0.37%
Copper	3.1025	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.50	-0.14%
Wheat	575.2500	1.25	-0.22%
Cotton	64.70	0.58	0.90%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]

Unggas - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Unggas - Kontrak Berjangka - Harga.