Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Unggas - Kontrak Berjangka - Harga.


Ok
width
height
 Preview
Poultry

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.4568 0.42 -0.78% 2.70% -5.06% -6.64% 2020-02-21
Brent 58.2633 0.93 -1.57% 1.65% -7.83% -13.20% 2020-02-21
Gas Alam 1.9129 0.02 1.12% 4.13% 0.36% -29.60% 2020-02-21
Bensin 1.6469 0.01 -0.69% 3.98% 3.72% 2.22% 2020-02-21
Minyak Pemanas 1.6884 0.00 0.07% -0.75% -6.04% -16.87% 2020-02-21
Etanol 1.3152 0.01 -0.56% -2.50% 0.77% -2.29% 2020-02-21
Nafta 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
Propana 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
Uranium 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,643.01 23.69 1.46% 3.70% 5.41% 23.75% 2020-02-21
Perak 18.5254 0.07 0.40% 4.74% 3.34% 16.39% 2020-02-21
Platina 974.32 3.56 -0.36% 1.16% -3.71% 15.92% 2020-02-21

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 889.2015 6.43 -0.72% -0.52% -2.73% -2.31% 2020-02-21
Gandum 550.3997 9.02 -1.61% 1.22% -4.68% 13.08% 2020-02-21
Keju 1.7880 0.01 0.45% 0.22% -1.11% 27.99% 2020-02-21
Minyak kelapa sawit 2,590.00 18.00 0.70% 1.73% -2.23% 21.14% 2020-02-21
susu 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Beras 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
Karet 164.10 3.10 1.93% 5.19% -1.32% -13.90% 2020-02-21
Kayu 461.70 1.30 -0.28% 2.76% 8.58% 16.33% 2020-02-21
Wol 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
teh 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
Gula 15.59 0.19 1.23% 3.52% 6.34% 16.60% 2020-02-21
Biji Coklat 2,922.00 17.00 -0.58% 0.62% 4.25% 28.78% 2020-02-21
Kopi 108.85 5.25 5.07% -0.23% -1.94% 12.86% 2020-02-21
Jus Jeruk 100.00 1.55 1.57% 0.86% 3.84% -17.56% 2020-02-21
Canola 458.30 1.00 -0.22% -0.26% -4.10% -3.25% 2020-02-21
Kapas 68.93 0.18 0.26% 2.25% -3.09% -4.05% 2020-02-21
Biji Gandum 294.7405 3.32 -1.11% -0.16% -5.91% 8.76% 2020-02-21
Jagung 376.7899 2.45 -0.65% -0.39% -2.77% 0.41% 2020-02-21

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
Unggas 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
Feeder Sapi 139.6774 0.90 -0.64% 0.82% -2.95% -2.26% 2020-02-21
Sapi Hidup 119.7077 0.81 -0.67% -1.15% -5.33% -6.97% 2020-02-21
Hogs Ramping 82.0203 0.07 -0.09% 46.73% 21.42% 47.92% 2020-02-21

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6066 0.01 0.51% 0.40% -6.13% -11.97% 2020-02-21
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Aspal 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
Baja 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Palladium 2,703.23 13.06 0.49% 11.17% 9.35% 80.52% 2020-02-21
Batubara 67.60 0.35 -0.52% -4.69% -1.13% -27.66% 2020-02-21
Kobalt 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
Timah 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
Aluminium 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
Timah 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
Seng 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
Nikel 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
Molibdenum 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
Bijih Besi 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
Neodymium 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
Bijih Besi 62% Fe 86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20
Rhodium 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
Soda - Abu 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
Lme Indeks 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S&P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
Crb - Indeks 184.58 0.75 -0.41% 0.64% -3.22% -3.57% 2020-02-21