Ok
width
height
 Preview
Cheese

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Keju - Kontrak Berjangka - Harga.

Energi Harga Hari % Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 72.5200 0.0900 -0.12% 4.02% 11.21% 49.46% 2021-09-17
Brent
USD/Bbl
 75.5400 0.1300 -0.17% 3.59% 10.71% 45.83% 2021-09-17
Gas Alam
USD/MMBtu
5.3030 0.0320 -0.60% 7.39% 37.67% 108.86% 2021-09-17
Bensin
USD/Gal
 2.1783 0.0029 -0.13% 1.13% 1.42% 54.48% 2021-09-17
Minyak Pemanas
USD/Gal
 2.2083 0.0027 -0.12% 2.90% 9.26% 48.81% 2021-09-17
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Nafta
USD/T
 676.95 1.4220 0.21% 3.35% 4.55% 56.45% 2021-09-16
Propana
USD/Gal
 1.27 0.0127 1.01% 7.06% 13.26% 97.20% 2021-09-16
Uranium
USD/Lbs
 49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
 2,964.00 78.0000 -2.56% 2.92% 9.90% 22.68% 2021-09-17

Logam Harga Hari % Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,758.67 5.2767 0.30% -1.60% -1.62% -7.27% 2021-09-17
Perak
USD/t.oz
 22.940 0.0100 0.04% -3.28% -2.30% -12.97% 2021-09-17
Platina
USD/t.oz
 942.08 9.1283 0.98% -1.40% -5.26% -11.62% 2021-09-17

Pertanian Harga Hari % Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,285.7500 10.2500 -0.79% 0.82% -5.34% -1.61% 2021-09-17
Gandum
USd/Bu
 712.7500 0.2500 -0.04% 5.59% -3.32% 11.28% 2021-09-17
Kayu
USD/1000 board feet
 593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Minyak kelapa sawit
MYR/T
 4,228.00 212.0000 -4.77% -1.17% -1.70% 17.44% 2021-09-17
Keju
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
susu
USD/CWT
 16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Wol
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
teh
USD/Kgs
 2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kopi
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Beras
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Gula
USd/Lbs
 19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Biji Coklat
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Jus Jeruk
USd/Lbs
 142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Kapas
USd/Lbs
 93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Canola
CAD/T
 875.50 0.0000 0.00% 2.55% -3.24% 39.08% 2021-09-17
Karet
JPY/Kg
 192.70 0.7000 0.36% 2.88% -10.79% -28.31% 2021-09-17
Biji Gandum
USd/Bu
 545.2500 3.5000 -0.63% 11.85% 9.16% 51.14% 2021-09-17
Jagung
USd/BU
 527.5000 2.0000 -0.38% 4.92% -6.10% 8.99% 2021-09-17

Ternak Harga Hari % Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Feeder Sapi
USd/Lbs
 155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Sapi Hidup
USd/Lbs
 123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Hogs Ramping
USd/Lbs
 85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Unggas
BRL/Kgs
 8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industri Harga Hari % Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.3070 0.0285 0.67% -3.17% 4.64% 22.39% 2021-09-17
Batubara
USD/T
 176.00 1.5000 -0.85% -0.76% 1.50% 118.63% 2021-09-16
Baja
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Bijih Besi
USD/T
 113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
 92,500.00 0.0000 0.00% 0.00% -31.99% 98.92% 2021-09-17
Aspal
CNY/T
 3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Kobalt
USD/T
 51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Timah
USD/T
 2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
 2,888.75 1.7500 -0.06% -1.25% 13.25% 45.84% 2021-09-17
Timah
USD/T
 34,140.00 10.0000 -0.03% 2.04% -3.56% 68.05% 2021-09-17
Seng
USD/T
 3,093.25 19.2500 0.63% -0.59% 3.65% 12.44% 2021-09-17
Nikel
USD/T
 19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molibdenum
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
 1,996.51 37.0795 -1.82% -6.66% -17.73% -18.43% 2021-09-17
Rhodium
USD/t oz.
 11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangan
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-16
Soda - Abu
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
 525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Bijih Besi 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Harga Hari % Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Indeks
Index Points
 4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
 2,671.24 0.0000 0.00% 3.96% 6.02% 35.12% 2021-09-16
Nuclear Energy Index
USD
 1,405.97 0.2300 -0.02% 0.25% 4.73% 11.90% 2021-09-17
Solar Energy Index
USD
 418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
 59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
 354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16