Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Keju - Kontrak Berjangka - Harga.


Ok
width
height
Cheese
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 53.1228 0.36 0.69% -8.98% -13.69% -0.35% 2020-01-28
Brent 59.3221 0.05 -0.08% -8.14% -11.35% -3.26% 2020-01-28
Gas Alam 1.8788 0.01 -0.44% -1.79% -13.27% -36.31% 2020-01-28
Bensin 1.4913 0.00 0.26% -9.76% -14.04% 10.39% 2020-01-28
Minyak Pemanas 1.6797 0.00 0.18% -8.51% -17.47% -11.48% 2020-01-28
Etanol 1.3119 0.02 -1.57% -3.57% -6.42% 3.46% 2020-01-28
Nafta 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propana 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uranium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,578.39 3.45 -0.22% 1.41% 4.16% 20.32% 2020-01-28
Perak 18.0570 0.07 -0.40% 1.61% 0.77% 13.99% 2020-01-28
Platina 988.55 5.16 0.52% -1.04% 3.22% 22.12% 2020-01-28

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 890.8015 1.32 0.15% -2.67% -6.11% -3.07% 2020-01-28
Gandum 571.8691 3.85 0.68% -1.49% 3.01% 11.42% 2020-01-28
Kapas 69.47 0.04 -0.06% 0.33% -0.13% -6.31% 2020-01-28
Beras 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Minyak kelapa sawit 2,570.00 0.00 0.00% -1.98% -7.85% 17.14% 2020-01-27
Keju 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
susu 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Karet 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Gula 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
teh 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Jus Jeruk 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Kopi 106.60 3.55 -3.22% -4.01% -19.33% 3.90% 2020-01-27
Kayu 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Wol 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Canola 460.00 1.50 -0.33% -3.52% -1.86% -5.06% 2020-01-28
Biji Gandum 300.0217 0.95 0.32% -4.44% 2.65% 6.39% 2020-01-28
Biji Coklat 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Jagung 379.3027 0.02 0.00% -2.08% -2.42% 0.54% 2020-01-28

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Hogs Ramping 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Unggas 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Daging Sapi 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Feeder Sapi 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5971 0.00 0.07% -6.84% -7.83% -4.94% 2020-01-28
Aspal 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Baja 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,320.43 52.50 2.31% -3.38% 21.70% 72.46% 2020-01-28
Batubara 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Timah 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Timah 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Seng 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nikel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molibdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Bijih Besi 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Soda - Abu 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Neodymium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Bijih Besi 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb - Indeks 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Lme Indeks 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S&P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27