Ok
width
height
 Preview
Cheese

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Keju - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 53.4100 0.43 0.81% 0.95% 11.88% 10.08% 2021-01-20
Brent
USD/Bbl
 56.4000 0.50 0.89% 0.61% 10.78% 8.88% 2021-01-20
Gas Alam
USD/MMBtu
2.4650 0.08 -3.18% -9.61% -8.87% -2.91% 2021-01-20
Bensin
USD/Gal
 1.5527 0.01 0.95% 0.25% 14.14% 10.11% 2021-01-20
Minyak Pemanas
USD/Gal
 1.6050 0.01 0.39% 0.38% 8.64% 8.15% 2021-01-20
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Nafta
USD/T
 501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propana
USD/Gal
 0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uranium
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,865.55 26.21 1.43% 1.20% -0.57% -1.63% 2021-01-20
Perak
USD/t.oz
 25.670 0.48 1.91% 2.11% -1.89% -2.61% 2021-01-20
Platina
USD/t.oz
 1,105.76 22.68 2.09% 1.08% 9.56% 3.73% 2021-01-20

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,369.7500 18.00 -1.30% -3.32% 10.75% 4.04% 2021-01-20
Gandum
USd/Bu
 673.5000 1.25 0.19% 1.97% 10.18% 5.15% 2021-01-20
Minyak kelapa sawit
MYR/T
 3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Keju
USD/Lbs
 1.6700 0.00 -0.06% -1.18% 1.64% 1.46% 2021-01-20
susu
USD/CWT
 16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Karet
JPY/Kg
 337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Jus Jeruk
USd/Lbs
 117.60 1.10 -0.93% -5.62% -0.25% -4.58% 2021-01-20
Kopi
USd/Lbs
 125.95 1.20 -0.94% 0.56% 1.33% -1.79% 2021-01-20
Kayu
USD/1000 board feet
 698.70 30.70 4.60% -13.74% -20.81% -19.97% 2021-01-20
Biji Gandum
USd/Bu
 359.7500 2.75 -0.76% -0.55% 6.51% -0.28% 2021-01-20
Wol
AUD/100Kg
 1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Kapas
USd/Lbs
 81.58 0.43 0.53% 0.82% 9.12% 4.43% 2021-01-20
Biji Coklat
USD/T
2,578.00 12.00 -0.46% 3.16% 0.90% -0.96% 2021-01-20
Beras
USD/cwt
 13.1700 0.03 -0.19% 2.25% 6.55% 7.60% 2021-01-20
Canola
CAD/T
 650.40 13.80 -2.08% -5.02% 2.54% 3.32% 2021-01-20
Gula
USd/Lbs
 16.52 0.42 2.61% 4.29% 13.70% 6.65% 2021-01-20
teh
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Jagung
USd/BU
 521.7500 4.00 -0.76% -0.52% 18.58% 7.80% 2021-01-20

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder Sapi
USd/Lbs
 134.9500 0.55 0.41% 1.03% -4.04% -2.88% 2021-01-20
Sapi Hidup
USd/Lbs
 113.6750 0.38 0.33% 1.27% 2.78% -1.17% 2021-01-20
Hogs Ramping
USd/Lbs
 67.4500 0.98 1.47% 0.90% 2.31% -4.02% 2021-01-20
Unggas
BRL/Kgs
 6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.6420 0.02 0.41% 0.91% 1.83% 3.52% 2021-01-20
Lithium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Aspal
CNY/T
 2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Baja
CNY/T
 4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Batubara
USD/T
 84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
 2,389.75 37.58 1.60% 0.21% 3.53% -2.37% 2021-01-20
Kobalt
USD/T
 37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Timah
USD/T
 1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminium
USD/T
 1,976.75 4.25 0.22% -1.68% -1.85% -0.20% 2021-01-20
Timah
USD/T
 21,465.00 315.00 1.49% 2.53% 7.58% 5.66% 2021-01-20
Seng
USD/T
 2,711.00 20.50 0.76% -2.13% -4.74% -1.45% 2021-01-20
Nikel
USD/T
 18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molibdenum
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Bijih Besi
USD/T
 169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Soda - Abu
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodymium
CNY/T
 685,000.00 5,000.00 0.74% 4.58% 15.13% 10.04% 2021-01-19
Bijih Besi 62% Fe
USD/T
 170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Rhodium
USD/t oz.
 21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
Lme Indeks
Index Points
 3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S&P GSCI
Index Points
 2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19