Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Keju - Kontrak Berjangka - Harga.

Ok
width
height
 Preview
Cheese

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 37.2600 0.12 -0.32% -8.32% -7.36% -39.11% 2020-10-29
Brent
USD/Bbl
 38.9400 0.18 -0.46% -8.29% -4.91% -41.35% 2020-10-29
Gas Alam
USD/MMBtu
3.2780 0.28 9.41% 9.01% 28.25% 52.59% 2020-10-29
Bensin
USD/Gal
 1.0920 0.01 0.98% -5.71% -9.48% -36.39% 2020-10-29
Minyak Pemanas
USD/Gal
 1.1210 0.01 0.61% -3.42% -2.43% -44.67% 2020-10-29
Etanol
USD/Gal
 1.4700 0.00 0.00% -3.29% 5.76% 5.22% 2020-10-29
Nafta
USD/T
 376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propana
USD/Gal
 0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranium
USD/Lbs
 29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,881.30 4.24 0.23% -1.19% -0.22% 23.10% 2020-10-29
Perak
USD/t.oz
 23.317 0.09 -0.40% -5.79% 0.46% 29.40% 2020-10-29
Platina
USD/t.oz
 871.49 3.99 0.46% -1.49% -1.89% -9.50% 2020-10-29

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,057.0000 0.25 -0.02% -1.40% 3.42% 10.44% 2020-10-29
Gandum
USd/Bu
 606.5000 2.25 -0.37% -2.61% 4.93% 8.04% 2020-10-29
Keju
USD/Lbs
 2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Minyak kelapa sawit
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
susu
USD/CWT
 21.65 0.03 0.14% 0.79% 32.42% 26.91% 2020-10-28
Wol
AUD/100Kg
 1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Beras
USD/cwt
 12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
teh
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Gula
USd/Lbs
 14.89 0.06 0.40% 2.69% 14.63% 13.40% 2020-10-28
Biji Coklat
USD/T
2,376.00 76.00 -3.10% -2.10% -8.19% -6.16% 2020-10-28
Kopi
USd/Lbs
 105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Jus Jeruk
USd/Lbs
 117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Kayu
USD/1000 board feet
 499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Canola
CAD/T
 532.10 6.40 -1.19% -2.47% 2.25% 12.85% 2020-10-29
Karet
JPY/Kg
 300.80 4.20 -1.38% 18.05% 34.65% 70.72% 2020-10-29
Biji Gandum
USd/Bu
 297.0000 1.00 0.34% -2.14% 5.23% -0.34% 2020-10-29
Kapas
USd/Lbs
 70.24 0.07 0.10% -2.36% 8.92% 1.40% 2020-10-29
Jagung
USd/BU
 401.7500 0.25 0.06% -3.48% 6.28% 3.74% 2020-10-29

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Unggas
BRL/Kgs
 6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Feeder Sapi
USd/Lbs
 135.1750 0.88 0.65% 0.58% -5.41% -6.55% 2020-10-28
Sapi Hidup
USd/Lbs
 105.8500 1.00 0.95% 2.12% -2.67% -15.71% 2020-10-28
Hogs Ramping
USd/Lbs
 66.3750 1.28 -1.88% -4.08% -8.29% -7.23% 2020-10-28

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 3.0705 0.02 0.51% -2.85% 1.77% 9.00% 2020-10-29
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Aspal
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Baja
CNY/T
 3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Timah
USD/T
 1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikel
USD/T
 15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Bijih Besi
USD/T
 116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Batubara
USD/T
 59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Aluminium
USD/T
 1,811.25 0.75 0.04% -2.00% 4.11% 0.37% 2020-10-29
Timah
USD/T
 17,950.00 67.50 -0.37% -3.51% 2.78% 4.42% 2020-10-29
Seng
USD/T
 2,531.75 9.00 -0.35% -1.35% 5.30% 9.60% 2020-10-29
Palladium
USD/t.oz
 2,248.15 10.47 0.47% -5.28% -2.46% 15.91% 2020-10-29
Rhodium
USD/t oz.
 14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda - Abu
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Neodymium
CNY/T
 442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Bijih Besi 62% Fe
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Baltik - Kering
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb - Indeks
Index Points
 155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Indeks
Index Points
 3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
 1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28