Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Keju - Kontrak Berjangka - Harga
Ringkasan
Perkiraan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cheese1&v=201912112122v20191105&lang=all&h=300&w=600&ref=/commodity/cheese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cheese'>tradingeconomics.com</a>
width
height
Preview
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Minyak Mentah
58.8955
0.25
-0.42%
0.73%
3.69%
15.14%
2019-12-11
Brent
63.8891
0.25
-0.39%
1.22%
2.95%
6.22%
2019-12-11
Gas Alam
2.2507
0.02
-1.09%
-6.60%
-14.13%
-45.58%
2019-12-11
Bensin
1.6301
0.02
-0.97%
1.18%
0.97%
14.76%
2019-12-11
Minyak Pemanas
1.9349
0.03
-1.30%
0.43%
1.97%
4.54%
2019-12-11
Etanol
1.3159
0.03
-1.97%
-3.60%
-8.17%
4.86%
2019-12-11
Nafta
547.18
0.29
0.05%
8.55%
7.00%
16.08%
2019-12-10
Propana
0.52
0.00
-0.06%
-5.49%
-0.41%
-26.73%
2019-12-10
Uranium
25.8500
0.00
0.00%
-0.39%
4.87%
-10.09%
2019-12-10
Logam
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Emas
1,474.88
10.20
0.70%
-0.05%
1.23%
18.43%
2019-12-11
Perak
16.8691
0.19
1.15%
-0.07%
0.57%
14.52%
2019-12-11
Platina
939.98
18.27
1.98%
5.05%
8.21%
17.72%
2019-12-11
Pertanian
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Kedelai
891.0309
6.02
-0.67%
1.63%
-1.63%
-3.15%
2019-12-11
Gandum
530.7849
6.19
-1.16%
-0.85%
2.67%
3.02%
2019-12-11
Kapas
65.88
0.05
-0.08%
4.29%
1.76%
-17.62%
2019-12-11
Beras
12.3750
0.08
-0.60%
0.65%
5.41%
17.30%
2019-12-11
Keju
2.0580
0.01
0.24%
0.83%
-3.56%
50.00%
2019-12-11
Minyak kelapa sawit
2,618.00
24.00
-0.91%
2.47%
2.11%
44.40%
2019-12-11
susu
19.46
0.03
0.15%
0.57%
-2.89%
41.94%
2019-12-11
Karet
176.40
0.30
-0.17%
5.38%
8.55%
19.84%
2019-12-11
Jus Jeruk
98.25
0.60
-0.61%
2.93%
-0.30%
-29.06%
2019-12-11
Kopi
133.85
1.80
1.36%
10.99%
26.75%
36.93%
2019-12-11
Kayu
396.50
3.80
0.97%
-1.05%
6.53%
23.06%
2019-12-11
Wol
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.74%
2019-12-10
teh
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-10
Biji Coklat
2,656.00
17.00
-0.64%
1.68%
0.87%
25.76%
2019-12-11
Canola
453.50
5.30
-1.16%
0.20%
-0.57%
-6.51%
2019-12-11
Gula
13.42
0.04
-0.30%
2.76%
6.59%
5.34%
2019-12-11
Biji Gandum
297.2085
0.03
-0.01%
-3.21%
-3.43%
5.02%
2019-12-11
Jagung
357.7267
5.54
-1.53%
-3.47%
-5.30%
-4.92%
2019-12-11
Ternak
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Sapi Hidup
120.8160
0.53
0.44%
1.06%
0.89%
1.42%
2019-12-11
Hogs Ramping
60.7463
0.33
0.55%
-2.09%
-6.15%
11.00%
2019-12-11
Daging Sapi
14.98
0.26
-1.71%
-6.67%
19.84%
41.86%
2019-12-10
Unggas
5.46
0.06
1.11%
3.80%
13.51%
19.21%
2019-12-10
Feeder Sapi
142.8774
0.84
0.59%
1.97%
-3.33%
-3.18%
2019-12-11
Industri
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Tembaga
2.7798
0.03
1.18%
5.44%
5.22%
0.41%
2019-12-11
Baja
3,743.00
60.00
1.63%
-0.45%
7.53%
3.08%
2019-12-11
Aspal
3,098.00
12.00
-0.39%
-0.06%
7.12%
15.51%
2019-12-11
Kobalt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-10
Batubara
68.32
0.49
0.72%
-2.37%
-2.02%
-32.95%
2019-12-11
Palladium
1,911.54
15.01
0.79%
2.24%
12.46%
51.52%
2019-12-11
Timah
1,892.75
16.25
0.87%
0.45%
-9.50%
-3.79%
2019-12-10
Aluminium
1,755.00
2.00
-0.11%
-0.62%
-1.35%
-9.49%
2019-12-10
Timah
17,390.00
265.00
1.55%
3.82%
4.92%
-10.01%
2019-12-10
Seng
2,227.50
11.50
-0.51%
1.16%
-10.78%
-13.33%
2019-12-10
Nikel
13,338.00
60.00
0.45%
0.17%
-14.31%
24.34%
2019-12-10
Molibdenum
21.85
0.00
0.00%
0.00%
-19.88%
-24.91%
2019-12-10
Bijih Besi
92.50
1.50
1.65%
5.71%
19.35%
38.06%
2019-12-10
Neodymium
364,500.00
0.00
0.00%
1.25%
0.28%
-9.44%
2019-12-10
Bijih Besi 62% Fe
91.3600
0.68
-0.74%
3.69%
13.77%
36.89%
2019-12-10
Rhodium
6,050.00
20.00
0.33%
2.54%
10.00%
134.50%
2019-12-10
Soda - Abu
1,560.00
0.00
0.00%
-1.06%
-9.83%
-22.55%
2019-12-11
Lithium
102.55
0.56
0.55%
1.35%
-1.58%
-11.72%
2019-12-10
Mangan
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-10
INDEX
Harga
Hari
Mingguan
Bulanan
Tahunan
Tanggal
Baltik - Kering
1,528.00
23.00
-1.48%
-2.55%
13.61%
12.93%
2019-12-10
Lme Indeks
2,790.10
7.20
0.26%
2.58%
-1.17%
-3.28%
2019-12-10
S&P GSCI
2,510.17
10.36
0.41%
3.20%
1.62%
4.65%
2019-12-10
Crb - Indeks
192.48
0.15
-0.08%
1.49%
1.36%
2.64%
2019-12-11
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Keju - Kontrak Berjangka - Harga.
FX
Saham
Komoditas
Obligasi
Realisasi
Chg
%Chg
EURUSD
1.11331
0.0039
0.35%
GBPUSD
1.31989
0.0070
0.53%
AUDUSD
0.68713
0.0060
0.89%
NZDUSD
0.65843
0.0039
0.60%
USDJPY
108.54
0.2440
-0.22%
USDCNY
7.03013
0.0019
0.03%
USDCHF
0.98249
0.0020
-0.20%
USDCAD
1.31725
0.0062
-0.46%
USDMXN
19.1125
0.1470
-0.76%
USDINR
70.7000
0.1000
-0.14%
USDBRL
4.1238
0.0229
-0.55%
USDRUB
63.2971
0.2219
-0.35%
DXY
97.123
0.2902
-0.30%
BTCUSD
7,192.99
23
-0.32%
[+]
Realisasi
Chg
%Chg
Dow Jones
27,902
22
0.08%
S&P 500
3,142
11
0.35%
NASDAQ 100
8,403
55
0.66%
NIKKEI 225
23,392
18
-0.08%
FTSE 100
7,215
2
-0.03%
DAX
13,153
84
0.65%
CAC 40
5,863
18
0.31%
FTSE MIB
23,156
33
0.14%
IBEX 35
9,420
107
1.15%
ASX 200
6,745
18
0.27%
SHANGHAI
2,924
7
0.24%
SENSEX
40,413
173
0.43%
MOEX
2,954
22
0.75%
TSX
16,940
11
-0.07%
[+]
10Y
Realisasi
Chg
%Chg
US
1.79
0.054
-0.05%
UK
0.78
0.031
-0.03%
Japan
0.00
0.008
0.01%
Germany
-0.30
0.009
-0.01%
Russia
6.38
0.000
0.01%
South Korea
1.65
0.024
-0.02%
Switzerland
-0.59
0.029
0.02%
Netherlands
-0.16
0.004
-0.02%
Norway
1.47
0.017
0.00%
Indonesia
7.11
0.003
0.01%
China
3.23
0.001
-0.02%
Belgium
0.00
0.005
-0.02%
Sweden
0.04
0.000
0.00%
Spain
0.43
0.041
-0.04%
[+]
Realisasi
Chg
%Chg
Crude Oil
58.8955
0.25
-0.42%
Brent
63.8891
0.25
-0.39%
Natural gas
2.2507
0.02
-1.09%
Gasoline
1.6301
0.02
-0.97%
Heating oil
1.9349
0.03
-1.30%
Gold
1,474.88
10.20
0.70%
Silver
16.8691
0.19
1.15%
Copper
2.7798
0.03
1.18%
Soybeans
891.0309
6.02
-0.67%
Wheat
530.7849
6.19
-1.16%
Live Cattle
120.8160
0.53
0.44%
Cotton
65.88
0.05
-0.08%
Rice
12.3750
0.08
-0.60%
Lumber
396.50
3.80
0.97%
[+]