Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Keju - Kontrak Berjangka - Harga
Ringkasan
Unduh
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cheese1&v=202101201545v20200908&lang=all&h=300&w=600&ref=/commodity/cheese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cheese'>tradingeconomics.com</a>
width
height
Preview
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Keju - Kontrak Berjangka - Harga.
Mata Uang
Saham
Komoditas
Obligasi
API
Ekspor
Energi
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Minyak Mentah
USD/Bbl
53.4100
0.43
0.81%
0.95%
11.88%
10.08%
2021-01-20
Brent
USD/Bbl
56.4000
0.50
0.89%
0.61%
10.78%
8.88%
2021-01-20
Gas Alam
USD/MMBtu
2.4650
0.08
-3.18%
-9.61%
-8.87%
-2.91%
2021-01-20
Bensin
USD/Gal
1.5527
0.01
0.95%
0.25%
14.14%
10.11%
2021-01-20
Minyak Pemanas
USD/Gal
1.6050
0.01
0.39%
0.38%
8.64%
8.15%
2021-01-20
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
Nafta
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
Propana
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
Uranium
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
Logam
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Emas
USD/t.oz
1,865.55
26.21
1.43%
1.20%
-0.57%
-1.63%
2021-01-20
Perak
USD/t.oz
25.670
0.48
1.91%
2.11%
-1.89%
-2.61%
2021-01-20
Platina
USD/t.oz
1,105.76
22.68
2.09%
1.08%
9.56%
3.73%
2021-01-20
Pertanian
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Kedelai
USd/Bu
1,369.7500
18.00
-1.30%
-3.32%
10.75%
4.04%
2021-01-20
Gandum
USd/Bu
673.5000
1.25
0.19%
1.97%
10.18%
5.15%
2021-01-20
Minyak kelapa sawit
MYR/T
3,270.00
3.00
0.09%
-11.43%
-3.99%
-9.17%
2021-01-20
Keju
USD/Lbs
1.6700
0.00
-0.06%
-1.18%
1.64%
1.46%
2021-01-20
susu
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
Karet
JPY/Kg
337.90
14.20
4.39%
15.32%
15.72%
25.71%
2021-01-20
Jus Jeruk
USd/Lbs
117.60
1.10
-0.93%
-5.62%
-0.25%
-4.58%
2021-01-20
Kopi
USd/Lbs
125.95
1.20
-0.94%
0.56%
1.33%
-1.79%
2021-01-20
Kayu
USD/1000 board feet
698.70
30.70
4.60%
-13.74%
-20.81%
-19.97%
2021-01-20
Biji Gandum
USd/Bu
359.7500
2.75
-0.76%
-0.55%
6.51%
-0.28%
2021-01-20
Wol
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
Kapas
USd/Lbs
81.58
0.43
0.53%
0.82%
9.12%
4.43%
2021-01-20
Biji Coklat
USD/T
2,578.00
12.00
-0.46%
3.16%
0.90%
-0.96%
2021-01-20
Beras
USD/cwt
13.1700
0.03
-0.19%
2.25%
6.55%
7.60%
2021-01-20
Canola
CAD/T
650.40
13.80
-2.08%
-5.02%
2.54%
3.32%
2021-01-20
Gula
USd/Lbs
16.52
0.42
2.61%
4.29%
13.70%
6.65%
2021-01-20
teh
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
Jagung
USd/BU
521.7500
4.00
-0.76%
-0.52%
18.58%
7.80%
2021-01-20
Ternak
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Daging Sapi
BRL/Kg
19.27
0.15
0.78%
1.90%
13.09%
6.23%
2021-01-19
Feeder Sapi
USd/Lbs
134.9500
0.55
0.41%
1.03%
-4.04%
-2.88%
2021-01-20
Sapi Hidup
USd/Lbs
113.6750
0.38
0.33%
1.27%
2.78%
-1.17%
2021-01-20
Hogs Ramping
USd/Lbs
67.4500
0.98
1.47%
0.90%
2.31%
-4.02%
2021-01-20
Unggas
BRL/Kgs
6.14
0.06
-0.97%
3.89%
5.50%
2.16%
2021-01-19
Industri
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Tembaga
USD/Lbs
3.6420
0.02
0.41%
0.91%
1.83%
3.52%
2021-01-20
Lithium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
Aspal
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Baja
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
Batubara
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
Palladium
USD/t.oz
2,389.75
37.58
1.60%
0.21%
3.53%
-2.37%
2021-01-20
Kobalt
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
Timah
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
Aluminium
USD/T
1,976.75
4.25
0.22%
-1.68%
-1.85%
-0.20%
2021-01-20
Timah
USD/T
21,465.00
315.00
1.49%
2.53%
7.58%
5.66%
2021-01-20
Seng
USD/T
2,711.00
20.50
0.76%
-2.13%
-4.74%
-1.45%
2021-01-20
Nikel
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
Molibdenum
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
Bijih Besi
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
Soda - Abu
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
Neodymium
CNY/T
685,000.00
5,000.00
0.74%
4.58%
15.13%
10.04%
2021-01-19
Bijih Besi 62% Fe
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
Rhodium
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
INDEX
Harga
Hari
Mingguan
Bulanan
YTD
Tanggal
Crb - Indeks
Index Points
185.79
0.42
-0.23%
-0.06%
6.09%
4.21%
2021-01-19
Lme Indeks
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
S&P GSCI
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20997
0.0037
-0.31%
GBPUSD
1.36338
0.0010
-0.07%
AUDUSD
0.77389
0.0029
0.38%
NZDUSD
0.71593
0.0033
0.46%
USDJPY
103.57
0.3160
-0.30%
USDCNY
6.46364
0.0144
-0.22%
USDCHF
0.89037
0.0021
0.24%
USDCAD
1.26351
0.0089
-0.70%
USDMXN
19.5959
0.0492
-0.25%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3038
0.0540
-1.01%
USDRUB
73.4641
0.1913
-0.26%
DXY
90.520
0.0219
0.02%
BTCUSD
34,190.84
1,727
-4.81%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,107
158
0.51%
S&P 500
3,837.89
39
1.03%
NASDAQ 100
13,240
244
1.87%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,734
21
0.32%
DAX
13,912
97
0.70%
CAC 40
5,627
29
0.52%
FTSE MIB
22,672
230
1.03%
IBEX 35
8,190
9
-0.11%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,946
12
-0.06%
[+]
Realisasi
Chg
%Chg
Apple
131.45
3.62
2.83%
Tesla
842.21
2.34
-0.28%
Microsoft
224.54
8.10
3.74%
Amazon
3,224.48
103.72
3.32%
Facebook
267.06
6.01
2.30%
Alibaba
264.92
13.27
5.27%
Visa
205.67
4.05
2.01%
JPMorgan Chase
135.90
2.14
-1.55%
Intel
58.45
0.46
0.79%
Johnson & Johnson
162.66
0.12
-0.07%
Procter & Gamble
131.93
1.63
-1.22%
Exxon Mobil
49.09
0.25
0.51%
3M
169.29
0.17
0.10%
Goldman Sachs
288.61
5.40
-1.84%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.4100
0.43
0.81%
Brent
56.4000
0.50
0.89%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5527
0.01
0.95%
Heating oil
1.6050
0.01
0.39%
Gold
1,865.55
26.21
1.43%
Silver
25.670
0.48
1.91%
Copper
3.6420
0.02
0.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,369.7500
18.00
-1.30%
Wheat
673.5000
1.25
0.19%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Realisasi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]