Cheese
width
height
 Preview
Forecast Data Chart

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 52.2021 0.63 1.22% -1.30% -6.26% -7.77% 2018-12-12
Brent 60.8312 0.68 1.13% -1.18% -7.09% -2.58% 2018-12-12
Gas Alam 4.3774 0.04 -0.86% -2.05% 6.74% 61.23% 2018-12-12
Bensin 1.4577 0.02 1.05% 0.84% -5.51% -11.48% 2018-12-12
Minyak Pemanas 1.8639 0.01 0.71% -1.31% -9.63% -2.13% 2018-12-12
Etanol 1.2233 0.01 -0.89% -0.95% -1.19% -5.54% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,243.78 1.45 0.12% 0.51% 3.48% -0.92% 2018-12-12
Perak 14.6403 0.08 0.57% 0.94% 4.58% -8.86% 2018-12-12
Platina 786.50 4.76 0.61% -1.74% -5.78% -11.10% 2018-12-12
Palladium 1,245.30 1.81 0.15% 0.14% 12.16% 22.51% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 925.0798 10.00 1.09% 1.27% 6.67% -5.53% 2018-12-12
Gandum 512.5280 1.75 0.34% -0.38% 0.94% 30.66% 2018-12-12
Kapas 79.90 0.12 -0.15% -0.26% 5.33% 7.78% 2018-12-12
Beras 10.6376 0.01 -0.05% -1.69% -2.18% -10.09% 2018-12-12
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 1.40% -1.10% -23.16% 2018-12-11
Milk 13.74 0.03 0.22% -5.04% -5.31% -11.98% 2018-12-12
Karet 147.10 3.50 2.44% 4.18% 7.53% -24.25% 2018-12-12
Canola 485.10 0.40 -0.08% 0.08% 2.41% -2.73% 2018-12-12
Biji Coklat 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Biji Gandum 275.2582 10.50 -3.68% -2.04% -3.25% 17.13% 2018-12-12
Gula 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Jus Jeruk 137.85 0.05 0.04% -4.40% 1.77% -7.14% 2018-12-11
Kopi 97.65 2.80 -2.79% -4.17% -11.35% -17.91% 2018-12-11
Kayu 316.40 0.70 -0.22% -3.57% -3.42% -25.29% 2018-12-11
Wol 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Jagung 375.0870 0.75 0.20% 0.22% 2.34% 11.38% 2018-12-12

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.3750 0.80 0.68% 0.51% 3.00% 2.36% 2018-12-11
Hogs Ramping 54.4500 0.28 -0.50% -4.26% -3.71% -14.86% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Daging Sapi 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Feeder Sapi 147.3000 2.28 1.57% 2.01% -0.72% 1.13% 2018-12-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7680 0.00 0.07% 0.00% 3.01% -8.63% 2018-12-12
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Baja 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -22.54% 2018-12-11
Timah 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Nikel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molibdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Bijih Besi 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Batubara 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Aluminium 1,928.75 8.00 0.41% % -0.10% -3.43% 2018-12-10
Timah 18,973.00 160.00 -0.82% % -0.13% 2.34% 2018-12-10
Seng 2,645.50 17.00 0.67% % 2.86% -18.55% 2018-12-10
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Crb - Indeks 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Lme Indeks 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11