Ok
width
height
 Preview
Cheese

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Keju - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 63.9200 0.54 0.85% 6.21% 3.83% 31.74% 2021-04-20
Brent
USD/Bbl
 67.6500 0.60 0.89% 6.25% 4.69% 30.60% 2021-04-20
Gas Alam
USD/MMBtu
2.7470 0.00 -0.07% 4.89% 6.39% 8.19% 2021-04-20
Bensin
USD/Gal
 2.0598 0.02 0.75% 4.26% 5.10% 46.07% 2021-04-20
Minyak Pemanas
USD/Gal
 1.9044 0.01 0.63% 4.95% 4.11% 28.33% 2021-04-20
Etanol
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Nafta
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propana
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
Uranium
USD/Lbs
 29.4500 0.10 -0.34% -3.76% -2.00% -4.07% 2021-04-19

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,773.80 4.49 0.25% 1.72% 2.02% -6.47% 2021-04-20
Perak
USD/t.oz
 25.962 0.15 0.59% 2.49% 0.72% -1.51% 2021-04-20
Platina
USD/t.oz
 1,206.98 0.71 0.06% 4.41% 2.03% 13.23% 2021-04-20

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,463.2500 14.00 0.97% 5.31% 3.23% 11.98% 2021-04-20
Gandum
USd/Bu
 653.5000 1.25 0.19% 3.77% 4.18% 2.03% 2021-04-20
Minyak kelapa sawit
MYR/T
 3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
Keju
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
susu
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Karet
JPY/Kg
 219.00 0.90 -0.41% 0.41% -16.98% -18.53% 2021-04-20
Jus Jeruk
USd/Lbs
 113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Kopi
USd/Lbs
 129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
Kayu
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Biji Gandum
USd/Bu
 380.5000 0.25 -0.07% 1.33% 3.26% 5.47% 2021-04-20
Wol
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Kapas
USd/Lbs
 84.20 0.94 1.13% 2.91% -0.50% 7.78% 2021-04-20
Biji Coklat
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Beras
USD/cwt
 12.8500 0.01 0.04% -1.91% -2.76% 4.98% 2021-04-20
Canola
CAD/T
 831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
Gula
USd/Lbs
 16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
teh
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Jagung
USd/BU
 596.7500 4.75 0.80% 2.89% 8.70% 23.30% 2021-04-20

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Feeder Sapi
USd/Lbs
 137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Sapi Hidup
USd/Lbs
 120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Hogs Ramping
USd/Lbs
 105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Unggas
BRL/Kgs
 6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.2885 0.04 0.91% 5.93% 3.36% 21.87% 2021-04-20
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-20
Aspal
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Baja
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Batubara
USD/T
 92.10 0.25 -0.27% 5.10% 5.90% 13.40% 2021-04-19
Palladium
USD/t.oz
 2,795.17 16.48 -0.59% 3.92% 6.85% 14.20% 2021-04-20
Kobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Timah
USD/T
 2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminium
USD/T
 2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
Timah
USD/T
 26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
Seng
USD/T
 2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
Nikel
USD/T
 16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molibdenum
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Bijih Besi
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda - Abu
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodymium
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Bijih Besi 62% Fe
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Lme Indeks
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
 2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19