Ok
width
height
Cheese
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 58.8955 0.25 -0.42% 0.73% 3.69% 15.14% 2019-12-11
Brent 63.8891 0.25 -0.39% 1.22% 2.95% 6.22% 2019-12-11
Gas Alam 2.2507 0.02 -1.09% -6.60% -14.13% -45.58% 2019-12-11
Bensin 1.6301 0.02 -0.97% 1.18% 0.97% 14.76% 2019-12-11
Minyak Pemanas 1.9349 0.03 -1.30% 0.43% 1.97% 4.54% 2019-12-11
Etanol 1.3159 0.03 -1.97% -3.60% -8.17% 4.86% 2019-12-11
Nafta 547.18 0.29 0.05% 8.55% 7.00% 16.08% 2019-12-10
Propana 0.52 0.00 -0.06% -5.49% -0.41% -26.73% 2019-12-10
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,474.88 10.20 0.70% -0.05% 1.23% 18.43% 2019-12-11
Perak 16.8691 0.19 1.15% -0.07% 0.57% 14.52% 2019-12-11
Platina 939.98 18.27 1.98% 5.05% 8.21% 17.72% 2019-12-11

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 891.0309 6.02 -0.67% 1.63% -1.63% -3.15% 2019-12-11
Gandum 530.7849 6.19 -1.16% -0.85% 2.67% 3.02% 2019-12-11
Kapas 65.88 0.05 -0.08% 4.29% 1.76% -17.62% 2019-12-11
Beras 12.3750 0.08 -0.60% 0.65% 5.41% 17.30% 2019-12-11
Keju 2.0580 0.01 0.24% 0.83% -3.56% 50.00% 2019-12-11
Minyak kelapa sawit 2,618.00 24.00 -0.91% 2.47% 2.11% 44.40% 2019-12-11
susu 19.46 0.03 0.15% 0.57% -2.89% 41.94% 2019-12-11
Karet 176.40 0.30 -0.17% 5.38% 8.55% 19.84% 2019-12-11
Jus Jeruk 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
Kopi 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
Kayu 396.50 3.80 0.97% -1.05% 6.53% 23.06% 2019-12-11
Wol 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
teh 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Biji Coklat 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
Canola 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
Gula 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
Biji Gandum 297.2085 0.03 -0.01% -3.21% -3.43% 5.02% 2019-12-11
Jagung 357.7267 5.54 -1.53% -3.47% -5.30% -4.92% 2019-12-11

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 120.8160 0.53 0.44% 1.06% 0.89% 1.42% 2019-12-11
Hogs Ramping 60.7463 0.33 0.55% -2.09% -6.15% 11.00% 2019-12-11
Daging Sapi 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Unggas 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Feeder Sapi 142.8774 0.84 0.59% 1.97% -3.33% -3.18% 2019-12-11

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.7798 0.03 1.18% 5.44% 5.22% 0.41% 2019-12-11
Baja 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
Aspal 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
Kobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Batubara 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
Palladium 1,911.54 15.01 0.79% 2.24% 12.46% 51.52% 2019-12-11
Timah 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Aluminium 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Timah 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Seng 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Nikel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molibdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Bijih Besi 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
Neodymium 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-10
Bijih Besi 62% Fe 91.3600 0.68 -0.74% 3.69% 13.77% 36.89% 2019-12-10
Rhodium 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Soda - Abu 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
Lithium 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Lme Indeks 2,790.10 7.20 0.26% 2.58% -1.17% -3.28% 2019-12-10
S&P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10
Crb - Indeks 192.48 0.15 -0.08% 1.49% 1.36% 2.64% 2019-12-11


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Keju - Kontrak Berjangka - Harga.