Ok
width
height
Neodymium
Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 57.1522 0.08 -0.14% 0.00% 8.22% 1.23% 2019-11-14
Brent 62.5671 0.08 0.13% 0.44% 6.52% -6.08% 2019-11-14
Gas Alam 2.6863 0.08 3.19% -3.09% 14.85% -33.48% 2019-11-14
Bensin 1.6220 0.01 -0.87% -0.83% 0.47% 4.20% 2019-11-14
Minyak Pemanas 1.9212 0.01 0.64% 0.05% 0.59% -7.37% 2019-11-14
Etanol 1.4153 0.00 0.28% 0.73% -1.10% 12.06% 2019-11-14
Nafta 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propana 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Uranium 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,470.51 9.16 0.63% 0.18% -0.70% 21.24% 2019-11-14
Perak 16.9715 0.05 0.28% -0.80% -2.29% 18.80% 2019-11-14
Platina 882.41 8.58 0.98% -2.87% -0.69% 4.91% 2019-11-14

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 897.1935 4.00 -0.44% -3.01% -3.94% 0.95% 2019-11-14
Gandum 508.6823 1.00 -0.20% -0.74% 0.33% 0.63% 2019-11-14
Kapas 64.19 0.03 -0.05% -0.25% 1.04% -15.82% 2019-11-14
Beras 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Keju 2.1400 0.01 -0.42% 0.99% 9.24% 47.18% 2019-11-14
Minyak kelapa sawit 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
susu 20.13 0.06 -0.30% 0.90% 8.23% 38.26% 2019-11-14
Karet 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Jus Jeruk 99.85 0.25 -0.25% 3.96% -0.30% -24.98% 2019-11-14
Kayu 373.50 0.90 0.24% -3.24% 0.21% 13.53% 2019-11-14
Wol 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Canola 455.80 0.30 -0.07% 0.66% -1.21% -4.68% 2019-11-13
teh 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Gula 12.88 0.03 0.23% 3.95% 2.30% 1.82% 2019-11-14
Biji Gandum 307.2965 1.75 0.57% 0.67% 3.64% 5.15% 2019-11-14
Biji Coklat 2,761.00 86.00 3.21% 13.16% 9.48% 27.47% 2019-11-14
Kopi 107.65 0.30 -0.28% -1.33% 13.98% -2.18% 2019-11-14
Jagung 376.4087 1.00 0.27% 0.31% -4.28% 2.42% 2019-11-14

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 118.5207 0.40 0.34% -0.40% 6.78% 2.93% 2019-11-14
Hogs Ramping 63.0262 0.20 -0.32% -1.98% -12.62% 10.43% 2019-11-14
Daging Sapi 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Unggas 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Feeder Sapi 146.7737 0.90 0.62% 0.00% 1.22% -1.25% 2019-11-14

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.6094 0.02 -0.83% -4.21% 0.21% -5.08% 2019-11-14
Aspal 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Baja 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Batubara 70.60 0.57 0.81% 1.41% 3.64% -30.17% 2019-11-14
Palladium 1,733.75 23.74 1.39% -3.77% 0.04% 49.89% 2019-11-14
Timah 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Timah 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Seng 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molibdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Bijih Besi 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodymium 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Bijih Besi 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Lithium 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Soda - Abu 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Lme Indeks 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S&P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Crb - Indeks 191.49 1.04 0.55% 0.20% 3.88% -0.10% 2019-11-14


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Neodymium - Kontrak Berjangka - Harga.