Ok
width
height
 Preview
Tea

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - teh - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
 63.5500 0.27 -0.42% -2.08% 0.14% 30.98% 2021-05-14
Brent
USD/Bbl
 66.7200 0.33 -0.49% -2.28% -0.33% 28.80% 2021-05-14
Gas Alam
USD/MMBtu
2.9770 0.01 0.17% 0.64% 12.00% 17.25% 2021-05-14
Bensin
USD/Gal
 2.0858 0.01 -0.45% -1.93% 1.66% 47.92% 2021-05-14
Minyak Pemanas
USD/Gal
 1.9891 0.01 -0.59% -1.07% 4.75% 34.04% 2021-05-14
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Nafta
USD/T
 583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propana
USD/Gal
 0.80 0.01 -0.89% -2.45% -2.37% 24.20% 2021-05-13
Uranium
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
 1,824.53 2.04 -0.11% -0.32% 3.48% -3.79% 2021-05-14
Perak
USD/t.oz
 27.032 0.03 -0.10% -1.45% 4.53% 2.56% 2021-05-14
Platina
USD/t.oz
 1,213.02 6.97 0.58% -2.88% 1.69% 13.80% 2021-05-14

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
 1,617.0000 4.75 0.29% -0.25% 14.01% 23.74% 2021-05-14
Gandum
USd/Bu
 727.5000 5.75 0.80% -5.92% 11.28% 13.58% 2021-05-14
Kayu
USD/1000 board feet
 1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Keju
USD/Lbs
 1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Minyak kelapa sawit
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
susu
USD/CWT
 18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Karet
JPY/Kg
 254.50 2.90 -1.13% -1.36% 13.11% -5.32% 2021-05-14
Kapas
USd/Lbs
 84.65 0.33 -0.39% -5.59% -0.44% 8.36% 2021-05-14
Biji Gandum
USd/Bu
 347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Biji Coklat
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Kopi
USd/Lbs
 145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Wol
AUD/100Kg
 1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Beras
USD/cwt
 13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
 909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
teh
USD/Kgs
 3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Gula
USd/Lbs
 17.11 0.73 -4.09% -2.51% 7.88% 10.46% 2021-05-13
Jus Jeruk
USd/Lbs
 115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Jagung
USd/BU
 717.5000 1.50 -0.21% -7.15% 21.61% 48.24% 2021-05-14

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
 20.28 0.00 0.00% -0.39% -0.93% 11.80% 2021-05-13
Unggas
BRL/Kgs
 7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Feeder Sapi
USd/Lbs
 137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Sapi Hidup
USd/Lbs
 115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Hogs Ramping
USd/Lbs
 111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
 4.7050 0.00 -0.01% -1.28% 11.22% 33.70% 2021-05-14
Batubara
USD/T
 101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Baja
CNY/T
 5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Bijih Besi
USD/T
 217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lithium
CNY/T
 89,000.00 0.00 0.00% -1.11% -34.56% 91.40% 2021-05-14
Aspal
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Kobalt
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Timah
USD/T
 2,165.25 0.00 0.00% -1.73% 9.70% 9.59% 2021-05-13
Aluminium
USD/T
 2,454.50 39.75 -1.59% -2.26% 5.42% 23.92% 2021-05-13
Timah
USD/T
 29,170.00 500.00 -1.69% -3.00% 11.83% 43.59% 2021-05-13
Seng
USD/T
 2,916.75 55.00 -1.85% -1.00% 2.99% 6.03% 2021-05-13
Nikel
USD/T
 17,765.25 0.00 0.00% -0.82% 8.76% 7.32% 2021-05-13
Molibdenum
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
 2,882.34 19.45 0.68% -1.51% 5.17% 17.76% 2021-05-14
Mangan
CNY/T
 32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Rhodium
USD/t oz.
 28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Soda - Abu
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
Neodymium
CNY/T
 655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Bijih Besi 62% Fe
USD/T
 212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
 215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Lme Indeks
Index Points
 4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
 2,527.27 0.00 0.00% 1.41% 7.93% 27.84% 2021-05-13